FUTURECOIN Historical Data

FUTURE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.12
+0.33%
$ 4.42 million $ 56,868
Dec 13, 4 PM $ 0.119
-0.28%
$ 4.4 million $ 56,971
Dec 13, 3 PM $ 0.12
+0.08%
$ 4.41 million $ 56,716
Dec 13, 2 PM $ 0.12
-0.03%
$ 4.41 million $ 57,061
Dec 13, 1 PM $ 0.12
-0.01%
$ 4.41 million $ 57,039
Dec 13, 12 PM $ 0.12
+0.20%
$ 4.42 million $ 56,513
Dec 13, 11 AM $ 0.12
+0.28%
$ 4.42 million $ 56,476
Dec 13, 10 AM $ 0.12
+0.20%
$ 4.41 million $ 56,276
Dec 13, 9 AM $ 0.119
-0.31%
$ 4.4 million $ 56,398
Dec 13, 8 AM $ 0.12
+0.18%
$ 4.42 million $ 56,662
Dec 13, 7 AM $ 0.12
-0.05%
$ 4.41 million $ 56,798
Dec 13, 6 AM $ 0.119
-0.08%
$ 4.4 million $ 57,035
Dec 13, 5 AM $ 0.12
-0.19%
$ 4.41 million $ 57,743
Dec 13, 4 AM $ 0.12
+0.28%
$ 4.42 million $ 57,166
Dec 13, 3 AM $ 0.119
-0.38%
$ 4.4 million $ 57,574
Dec 13, 2 AM $ 0.12
-0.02%
$ 4.42 million $ 57,931
Dec 13, 1 AM $ 0.12
+0.18%
$ 4.42 million $ 57,873
Dec 13, 12 AM $ 0.12
-0.14%
$ 4.41 million $ 57,902
Dec 12, 11 PM $ 0.12
+0.39%
$ 4.41 million $ 57,746
Dec 12, 10 PM $ 0.119
-0.43%
$ 4.4 million $ 57,205
Dec 12, 9 PM $ 0.12
-0.03%
$ 4.42 million $ 57,058
Dec 12, 8 PM $ 0.12
-0.01%
$ 4.42 million $ 56,651
Dec 12, 7 PM $ 0.12
+0.04%
$ 4.42 million $ 56,642
Dec 12, 6 PM $ 0.12
+0.00%
$ 4.41 million $ 57,314
Dec 12, 5 PM $ 0.12
-0.05%
$ 4.42 million $ 56,892
Dec 12, 4 PM $ 0.12
-0.08%
$ 4.42 million $ 56,028
Dec 12, 3 PM $ 0.12
-0.03%
$ 4.41 million $ 56,529
Dec 12, 2 PM $ 0.12
+0.00%
$ 4.42 million $ 55,951
Dec 12, 1 PM $ 0.12
+0.03%
$ 4.42 million $ 55,945
Dec 12, 12 PM $ 0.12
-0.04%
$ 4.42 million $ 55,872
Dec 12, 11 AM $ 0.12
-0.01%
$ 4.42 million $ 55,608
Dec 12, 10 AM $ 0.12
+0.01%
$ 4.42 million $ 55,076
Dec 12, 9 AM $ 0.12
+0.01%
$ 4.42 million $ 55,534
Dec 12, 8 AM $ 0.12
+0.02%
$ 4.42 million $ 56,113
Dec 12, 7 AM $ 0.12
+0.10%
$ 4.42 million $ 56,175
Dec 12, 6 AM $ 0.12
-0.06%
$ 4.42 million $ 56,908
Dec 12, 5 AM $ 0.12
-0.02%
$ 4.42 million $ 56,025
Dec 12, 4 AM $ 0.12
+0.01%
$ 4.42 million $ 56,435
Dec 12, 3 AM $ 0.12
-11.28%
$ 4.42 million $ 55,926
Dec 12, 2 AM $ 0.135
+0.01%
$ 4.98 million $ 55,531
Dec 12, 1 AM $ 0.135
+0.01%
$ 4.98 million $ 55,386
Dec 12, 12 AM $ 0.135
+0.00%
$ 4.98 million $ 55,786
Dec 11, 11 PM $ 0.135
+0.00%
$ 4.98 million $ 55,639
Dec 11, 10 PM $ 0.135
-0.01%
$ 4.98 million $ 55,786
Dec 11, 9 PM $ 0.135
+0.01%
$ 4.98 million $ 55,565
Dec 11, 8 PM $ 0.135
-0.01%
$ 4.98 million $ 55,186
Dec 11, 7 PM $ 0.135
+0.01%
$ 4.98 million $ 55,251
Dec 11, 6 PM $ 0.135
+0.01%
$ 4.98 million $ 54,840
Dec 11, 5 PM $ 0.135
+0.00%
$ 4.98 million $ 55,177
Dec 11, 4 PM $ 0.135
+0.00%
$ 4.98 million $ 55,337