FUTURECOIN Historical Data

FUTURE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.135
+13.32%
$ 4.98 million $ 54,998
Dec 11, 2 PM $ 0.119
+0.00%
$ 4.4 million $ 55,502
Dec 11, 1 PM $ 0.119
-0.06%
$ 4.4 million $ 55,676
Dec 11, 12 PM $ 0.119
-2.29%
$ 4.39 million $ 56,236
Dec 11, 11 AM $ 0.122
+2.55%
$ 4.5 million $ 55,883
Dec 11, 10 AM $ 0.119
+0.10%
$ 4.38 million $ 56,053
Dec 11, 9 AM $ 0.119
-0.03%
$ 4.38 million $ 55,790
Dec 11, 8 AM $ 0.119
-4.03%
$ 4.38 million $ 55,653
Dec 11, 7 AM $ 0.124
+3.33%
$ 4.56 million $ 55,095
Dec 11, 6 AM $ 0.12
-0.23%
$ 4.41 million $ 54,503
Dec 11, 5 AM $ 0.12
+2.12%
$ 4.42 million $ 54,263
Dec 11, 4 AM $ 0.117
-0.03%
$ 4.33 million $ 54,412
Dec 11, 3 AM $ 0.117
+0.09%
$ 4.33 million $ 54,750
Dec 11, 2 AM $ 0.117
-0.67%
$ 4.33 million $ 55,005
Dec 11, 1 AM $ 0.118
+0.12%
$ 4.36 million $ 54,703
Dec 11, 12 AM $ 0.118
-0.24%
$ 4.35 million $ 54,544
Dec 10, 11 PM $ 0.118
+0.00%
$ 4.37 million $ 54,252
Dec 10, 10 PM $ 0.119
+0.88%
$ 4.37 million $ 54,234
Dec 10, 9 PM $ 0.117
-0.63%
$ 4.33 million $ 54,386
Dec 10, 8 PM $ 0.118
+0.48%
$ 4.35 million $ 54,385
Dec 10, 7 PM $ 0.118
+0.09%
$ 4.33 million $ 54,027
Dec 10, 6 PM $ 0.117
+0.01%
$ 4.33 million $ 53,845
Dec 10, 5 PM $ 0.117
-0.03%
$ 4.33 million $ 53,540
Dec 10, 4 PM $ 0.117
+0.00%
$ 4.33 million $ 53,674
Dec 10, 3 PM $ 0.117
-0.02%
$ 4.33 million $ 53,303
Dec 10, 2 PM $ 0.117
+0.00%
$ 4.33 million $ 53,102
Dec 10, 1 PM $ 0.117
+0.03%
$ 4.33 million $ 53,080
Dec 10, 12 PM $ 0.117
-0.03%
$ 4.33 million $ 52,922
Dec 10, 11 AM $ 0.117
-0.07%
$ 4.33 million $ 53,534
Dec 10, 10 AM $ 0.117
+0.00%
$ 4.33 million $ 52,888
Dec 10, 9 AM $ 0.117
-13.13%
$ 4.33 million $ 53,589
Dec 10, 8 AM $ 0.135
+0.05%
$ 4.99 million $ 53,350
Dec 10, 7 AM $ 0.135
-0.01%
$ 4.98 million $ 54,489
Dec 10, 6 AM $ 0.135
-1.48%
$ 4.98 million $ 54,630
Dec 10, 5 AM $ 0.137
+0.00%
$ 5.05 million $ 54,994
Dec 10, 4 AM $ 0.137
+0.01%
$ 5.05 million $ 54,345
Dec 10, 3 AM $ 0.137
+18.49%
$ 5.05 million $ 54,092
Dec 10, 2 AM $ 0.116
+0.01%
$ 4.26 million $ 53,993
Dec 10, 1 AM $ 0.116
+0.01%
$ 4.26 million $ 53,856
Dec 10, 12 AM $ 0.116
-0.56%
$ 4.26 million $ 53,719
Dec 9, 11 PM $ 0.116
+0.56%
$ 4.29 million $ 54,111
Dec 9, 10 PM $ 0.116
+0.03%
$ 4.27 million $ 54,717
Dec 9, 9 PM $ 0.116
-0.06%
$ 4.27 million $ 54,494
Dec 9, 8 PM $ 0.116
+0.01%
$ 4.27 million $ 55,121
Dec 9, 7 PM $ 0.116
-0.02%
$ 4.27 million $ 55,227
Dec 9, 6 PM $ 0.116
+0.01%
$ 4.27 million $ 55,669
Dec 9, 5 PM $ 0.116
+0.02%
$ 4.27 million $ 56,094
Dec 9, 4 PM $ 0.116
+0.00%
$ 4.27 million $ 55,970
Dec 9, 3 PM $ 0.116
-0.66%
$ 4.27 million $ 56,620
Dec 9, 2 PM $ 0.117
+0.15%
$ 4.3 million $ 57,060