FUTURECOIN Historical Data

FUTURE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.116
-0.18%
$ 4.29 million $ 57,270
Dec 9, 7 AM $ 0.142
-0.07%
$ 5.23 million $ 54,820
Dec 9, 6 AM $ 0.142
-0.01%
$ 5.23 million $ 54,746
Dec 9, 5 AM $ 0.142
+0.17%
$ 5.23 million $ 54,880
Dec 9, 4 AM $ 0.142
-0.15%
$ 5.23 million $ 54,924
Dec 9, 3 AM $ 0.128
+0.00%
$ -- $ 55,240
Dec 9, 2 AM $ 0.128
+5.90%
$ 4.7 million $ 55,240
Dec 9, 1 AM $ 0.12
-0.17%
$ 4.43 million $ 55,447
Dec 9, 12 AM $ 0.12
-0.03%
$ 4.44 million $ 55,609
Dec 8, 11 PM $ 0.113
+0.02%
$ 4.18 million $ 55,561
Dec 8, 10 PM $ 0.113
+0.04%
$ 4.18 million $ 54,723
Dec 8, 9 PM $ 0.113
+0.06%
$ 4.18 million $ 55,118
Dec 8, 8 PM $ 0.113
+0.30%
$ 4.18 million $ 54,834
Dec 8, 7 PM $ 0.113
-0.22%
$ 4.17 million $ 55,168
Dec 8, 6 PM $ 0.113
+0.04%
$ 4.18 million $ 55,290
Dec 8, 5 PM $ 0.113
+0.14%
$ 4.17 million $ 55,746
Dec 8, 4 PM $ 0.113
-0.22%
$ 4.17 million $ 56,115
Dec 8, 3 PM $ 0.113
+0.13%
$ 4.18 million $ 56,245
Dec 8, 2 PM $ 0.113
-0.19%
$ 4.17 million $ 55,396
Dec 8, 1 PM $ 0.113
+0.25%
$ 4.18 million $ 54,910
Dec 8, 12 PM $ 0.113
-0.06%
$ 4.17 million $ 54,378
Dec 8, 11 AM $ 0.113
+0.01%
$ 4.17 million $ 53,603
Dec 8, 10 AM $ 0.113
-0.59%
$ 4.17 million $ 52,850
Dec 8, 9 AM $ 0.114
+0.14%
$ 4.2 million $ 53,657
Dec 8, 8 AM $ 0.114
-0.11%
$ 4.19 million $ 53,597
Dec 8, 7 AM $ 0.114
+0.14%
$ 4.2 million $ 53,454
Dec 8, 6 AM $ 0.114
-0.36%
$ 4.19 million $ 53,737
Dec 8, 5 AM $ 0.114
-0.04%
$ 4.2 million $ 53,258
Dec 8, 4 AM $ 0.114
+0.18%
$ 4.2 million $ 53,111
Dec 8, 3 AM $ 0.114
-0.05%
$ 4.2 million $ 53,009
Dec 8, 2 AM $ 0.114
-0.11%
$ 4.2 million $ 52,679
Dec 8, 1 AM $ 0.114
+0.16%
$ 4.2 million $ 52,537
Dec 8, 12 AM $ 0.114
-0.05%
$ 4.19 million $ 52,365
Dec 7, 11 PM $ 0.114
+0.15%
$ 4.2 million $ 51,981
Dec 7, 10 PM $ 0.114
-0.09%
$ 4.19 million $ 52,733
Dec 7, 9 PM $ 0.114
+0.09%
$ 4.19 million $ 52,465
Dec 7, 8 PM $ 0.114
+0.02%
$ 4.19 million $ 52,518
Dec 7, 7 PM $ 0.114
-0.35%
$ 4.19 million $ 52,045
Dec 7, 6 PM $ 0.114
+0.59%
$ 4.2 million $ 52,204
Dec 7, 5 PM $ 0.113
+0.27%
$ 4.18 million $ 52,196
Dec 7, 4 PM $ 0.113
-0.27%
$ 4.17 million $ 51,833
Dec 7, 3 PM $ 0.113
+0.20%
$ 4.18 million $ 51,356
Dec 7, 2 PM $ 0.113
+0.12%
$ 4.17 million $ 51,350
Dec 7, 1 PM $ 0.113
-0.07%
$ 4.17 million $ 51,653
Dec 7, 12 PM $ 0.113
-0.26%
$ 4.17 million $ 51,780
Dec 7, 11 AM $ 0.113
+0.23%
$ 4.18 million $ 52,339
Dec 7, 10 AM $ 0.113
+0.14%
$ 4.18 million $ 53,235
Dec 7, 9 AM $ 0.113
-0.16%
$ 4.17 million $ 53,066
Dec 7, 8 AM $ 0.113
-0.04%
$ 4.17 million $ 53,093
Dec 7, 7 AM $ 0.113
-0.26%
$ 4.17 million $ 53,926