FUTURECOIN Historical Data

FUTURE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.113
+0.38%
$ 4.18 million $ 53,874
Dec 7, 5 AM $ 0.113
+0.19%
$ 4.18 million $ 54,474
Dec 7, 4 AM $ 0.113
-0.15%
$ 4.16 million $ 54,993
Dec 7, 3 AM $ 0.113
+0.15%
$ 4.17 million $ 55,119
Dec 7, 2 AM $ 0.113
+0.09%
$ 4.17 million $ 55,652
Dec 7, 1 AM $ 0.113
-0.26%
$ 4.17 million $ 56,187
Dec 7, 12 AM $ 0.113
-0.11%
$ 4.17 million $ 55,962
Dec 6, 11 PM $ 0.113
+0.03%
$ 4.18 million $ 56,470
Dec 6, 10 PM $ 0.113
+0.04%
$ 4.17 million $ 56,409
Dec 6, 9 PM $ 0.113
-0.05%
$ 4.17 million $ 56,737
Dec 6, 8 PM $ 0.113
+0.08%
$ 4.17 million $ 56,614
Dec 6, 7 PM $ 0.113
+0.00%
$ 4.17 million $ 56,714
Dec 6, 6 PM $ 0.113
-0.33%
$ 4.17 million $ 57,176
Dec 6, 5 PM $ 0.113
+0.34%
$ 4.18 million $ 56,827
Dec 6, 4 PM $ 0.113
-0.30%
$ 4.17 million $ 56,956
Dec 6, 3 PM $ 0.113
-0.04%
$ 4.18 million $ 57,388
Dec 6, 2 PM $ 0.113
+0.33%
$ 4.18 million $ 57,807
Dec 6, 1 PM $ 0.113
-0.11%
$ 4.17 million $ 57,408
Dec 6, 12 PM $ 0.113
-0.19%
$ 4.17 million $ 57,564
Dec 6, 11 AM $ 0.113
+0.26%
$ 4.18 million $ 57,232
Dec 6, 10 AM $ 0.113
-0.19%
$ 4.17 million $ 56,294
Dec 6, 9 AM $ 0.113
+0.34%
$ 4.18 million $ 56,437
Dec 6, 8 AM $ 0.113
-0.14%
$ 4.17 million $ 56,288
Dec 6, 7 AM $ 0.113
-0.06%
$ 4.18 million $ 56,105
Dec 6, 6 AM $ 0.113
+0.03%
$ 4.18 million $ 56,630
Dec 6, 5 AM $ 0.113
+0.19%
$ 4.18 million $ 56,200
Dec 6, 4 AM $ 0.113
-0.19%
$ 4.17 million $ 56,488
Dec 6, 3 AM $ 0.113
+0.04%
$ 4.18 million $ 56,219
Dec 6, 2 AM $ 0.113
+0.24%
$ 4.18 million $ 55,857
Dec 6, 1 AM $ 0.113
+0.00%
$ 4.17 million $ 55,380
Dec 6, 12 AM $ 0.113
+0.17%
$ 4.17 million $ 55,897
Dec 5, 11 PM $ 0.113
-0.01%
$ 4.17 million $ 55,849
Dec 5, 10 PM $ 0.113
+0.04%
$ 4.17 million $ 55,697
Dec 5, 9 PM $ 0.113
-0.07%
$ 4.17 million $ 55,848
Dec 5, 8 PM $ 0.113
+0.01%
$ 4.17 million $ 56,000
Dec 5, 7 PM $ 0.113
+0.01%
$ 4.18 million $ 56,157
Dec 5, 6 PM $ 0.113
-0.04%
$ 4.17 million $ 55,441
Dec 5, 5 PM $ 0.113
+0.08%
$ 4.17 million $ 55,325
Dec 5, 4 PM $ 0.113
+0.04%
$ 4.17 million $ 55,246
Dec 5, 3 PM $ 0.113
-0.20%
$ 4.17 million $ 54,786
Dec 5, 2 PM $ 0.113
-0.08%
$ 4.17 million $ 54,939
Dec 5, 1 PM $ 0.113
+0.16%
$ 4.17 million $ 55,561
Dec 5, 12 PM $ 0.113
-0.07%
$ 4.17 million $ 55,265
Dec 5, 11 AM $ 0.113
+0.04%
$ 4.16 million $ 55,895
Dec 5, 10 AM $ 0.113
+0.14%
$ 4.17 million $ 56,513
Dec 5, 9 AM $ 0.113
+0.06%
$ 4.17 million $ 56,771
Dec 5, 8 AM $ 0.113
+0.09%
$ 4.17 million $ 57,259
Dec 5, 7 AM $ 0.113
-0.22%
$ 4.17 million $ 57,018
Dec 5, 6 AM $ 0.113
+0.11%
$ 4.17 million $ 57,808
Dec 5, 5 AM $ 0.113
+0.01%
$ 4.17 million $ 58,348