FUTURECOIN Historical Data

FUTURE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.113
-0.06%
$ 4.17 million $ 58,346
Dec 5, 3 AM $ 0.113
-2.12%
$ 4.17 million $ 58,805
Dec 5, 2 AM $ 0.115
-0.19%
$ 4.25 million $ 59,034
Dec 5, 1 AM $ 0.116
-0.39%
$ 4.26 million $ 59,685
Dec 5, 12 AM $ 0.116
+0.25%
$ 4.28 million $ 59,598
Dec 4, 11 PM $ 0.116
+0.14%
$ 4.27 million $ 59,394
Dec 4, 10 PM $ 0.116
+1.76%
$ 4.26 million $ 59,548
Dec 4, 9 PM $ 0.113
-0.08%
$ 4.19 million $ 59,232
Dec 4, 8 PM $ 0.113
+0.10%
$ 4.18 million $ 58,766
Dec 4, 7 PM $ 0.113
-0.12%
$ 4.18 million $ 58,644
Dec 4, 6 PM $ 0.114
-0.10%
$ 4.19 million $ 58,927
Dec 4, 5 PM $ 0.114
-1.09%
$ 4.19 million $ 58,753
Dec 4, 4 PM $ 0.115
-1.64%
$ 4.23 million $ 59,009
Dec 4, 3 PM $ 0.117
-0.12%
$ 4.3 million $ 59,506
Dec 4, 12 PM $ 0.129
-6.12%
$ 4.77 million $ 59,490
Dec 4, 11 AM $ 0.138
+0.12%
$ 5.08 million $ 59,103
Dec 4, 10 AM $ 0.138
+5.65%
$ 5.07 million $ 58,668
Dec 4, 8 AM $ 0.125
+0.08%
$ 4.59 million $ 57,832
Dec 4, 7 AM $ 0.124
+0.20%
$ 4.59 million $ 57,895
Dec 4, 6 AM $ 0.124
+2.73%
$ 4.58 million $ 56,718
Dec 4, 5 AM $ 0.121
+0.22%
$ 4.46 million $ 56,392
Dec 4, 4 AM $ 0.121
-0.29%
$ 4.45 million $ 56,324
Dec 4, 3 AM $ 0.121
+0.27%
$ 4.46 million $ 55,592
Dec 4, 2 AM $ 0.121
-2.84%
$ 4.45 million $ 55,674
Dec 4, 1 AM $ 0.125
+1.30%
$ 4.6 million $ 55,495
Dec 4, 12 AM $ 0.123
-2.15%
$ 4.54 million $ 55,200
Dec 3, 11 PM $ 0.126
+0.42%
$ 4.64 million $ 54,775
Dec 3, 10 PM $ 0.126
-0.06%
$ 4.63 million $ 54,367
Dec 3, 9 PM $ 0.126
-0.16%
$ 4.63 million $ 54,331
Dec 3, 8 PM $ 0.126
+0.26%
$ 4.64 million $ 54,636
Dec 3, 7 PM $ 0.125
-0.25%
$ 4.62 million $ 54,605
Dec 3, 6 PM $ 0.126
-0.18%
$ 4.63 million $ 54,257
Dec 3, 5 PM $ 0.126
+0.60%
$ 4.64 million $ 54,038
Dec 3, 4 PM $ 0.125
-0.22%
$ 4.62 million $ 54,130
Dec 3, 3 PM $ 0.125
+0.27%
$ 4.63 million $ 54,125
Dec 3, 2 PM $ 0.103
-2.92%
$ 3.79 million $ 53,705
Dec 3, 1 PM $ 0.106
+0.56%
$ 3.9 million $ 52,960
Dec 3, 12 PM $ 0.105
-0.55%
$ 3.88 million $ 54,106
Dec 3, 11 AM $ 0.106
+0.43%
$ 3.9 million $ 53,925
Dec 3, 10 AM $ 0.105
+0.00%
$ 3.89 million $ 54,984
Dec 3, 9 AM $ 0.106
-0.23%
$ 3.88 million $ 54,782
Dec 3, 8 AM $ 0.106
+0.58%
$ 3.9 million $ 55,152
Dec 3, 7 AM $ 0.105
-0.27%
$ 3.88 million $ 55,034
Dec 3, 6 AM $ 0.105
+0.13%
$ 3.89 million $ 55,651
Dec 3, 5 AM $ 0.105
+0.05%
$ 3.88 million $ 55,924
Dec 3, 4 AM $ 0.105
-0.15%
$ 3.88 million $ 55,875
Dec 3, 3 AM $ 0.105
-0.25%
$ 3.88 million $ 56,435
Dec 3, 2 AM $ 0.105
-0.15%
$ 3.89 million $ 56,117
Dec 3, 1 AM $ 0.106
-0.05%
$ 3.89 million $ 56,159
Dec 3, 12 AM $ 0.106
-0.04%
$ 3.89 million $ 56,047