Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.144
+0.17%
$5.32 million $54,897
Aug 28, 2025 $0.144
+3.46%
$5.32 million $55,241
Aug 27, 2025 $0.14
+0.42%
$5.15 million $53,287
Aug 26, 2025 $0.139
+0.25%
$5.12 million $55,783
Aug 25, 2025 $0.139
-0.01%
$5.11 million $56,617
Aug 24, 2025 $0.139
+0.01%
$5.11 million $55,605
Aug 23, 2025 $0.139
+0.00%
$5.11 million $54,211
Aug 22, 2025 $0.139
+0.20%
$5.11 million $55,946
Aug 21, 2025 $0.138
+0.22%
$5.1 million $52,760
Aug 20, 2025 $0.138
+0.19%
$5.09 million $53,633
Aug 19, 2025 $0.138
+0.16%
$5.08 million $58,077
Aug 18, 2025 $0.138
+0.01%
$5.07 million $53,941
Aug 17, 2025 $0.138
+0.00%
$5.07 million $53,303
Aug 16, 2025 $0.138
+0.48%
$5.07 million $54,771
Aug 15, 2025 $0.137
+0.00%
$5.05 million $57,600
Aug 14, 2025 $0.137
+0.62%
$5.05 million $60,898
Aug 13, 2025 $0.136
+0.14%
$5.02 million $53,518
Aug 12, 2025 $0.136
-0.12%
$5.01 million $58,319
Aug 11, 2025 $0.136
-5.80%
$5.02 million $54,987
Aug 10, 2025 $0.145
-0.76%
$5.33 million $56,383
Aug 9, 2025 $0.146
+0.01%
$5.37 million $56,508
Aug 8, 2025 $0.146
+0.23%
$5.37 million $54,077
Jun 27, 2025 $0.114
-0.95%
$-- $57,749
Jun 26, 2025 $0.115
+4.05%
$4.22 million $56,208
Jun 25, 2025 $0.11
+1.06%
$4.06 million $58,087
Jun 24, 2025 $0.109
+5.90%
$4.01 million $57,039
Jun 23, 2025 $0.103
-8.76%
$3.79 million $56,494
Jun 22, 2025 $0.113
+5.22%
$4.15 million $53,833
Jun 21, 2025 $0.107
+2.79%
$3.95 million $54,694
Jun 20, 2025 $0.107
+3.19%
$3.93 million $52,662
Jun 19, 2025 $0.103
-0.83%
$3.81 million $55,670
Jun 18, 2025 $0.104
-2.64%
$3.84 million $54,888
Jun 17, 2025 $0.107
-3.41%
$3.95 million $53,563
Jun 16, 2025 $0.111
-0.55%
$4.09 million $55,890
Jun 15, 2025 $0.111
-6.34%
$4.1 million $55,746
Jun 14, 2025 $0.119
+14.89%
$4.38 million $23,888
Jun 13, 2025 $0.103
-7.54%
$3.81 million $46
Jun 12, 2025 $0.112
+0.12%
$4.12 million $445
Jun 11, 2025 $0.112
-1.58%
$4.12 million $50
Jun 10, 2025 $0.113
-4.34%
$4.18 million $51
Jun 9, 2025 $0.119
-8.57%
$4.37 million $80
Jun 8, 2025 $0.13
+0.56%
$4.78 million $155
Jun 7, 2025 $0.129
+3.32%
$4.75 million $153
Jun 6, 2025 $0.125
+6.29%
$4.6 million $68
Jun 5, 2025 $0.117
-6.73%
$4.33 million $408
Jun 4, 2025 $0.126
-0.39%
$4.64 million $318
Jun 3, 2025 $0.126
+8.12%
$4.66 million $524
Jun 2, 2025 $0.117
-0.15%
$4.31 million $211
Jun 1, 2025 $0.117
-7.03%
$4.32 million $212
May 31, 2025 $0.126
+0.41%
$4.64 million $425