FUTURECOIN Historical Data

FUTURE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0571
+0.02%
$ 2.1 million $ 55,216
Mar 9, 10 AM $ 0.057
+0.00%
$ 2.1 million $ 55,684
Mar 9, 9 AM $ 0.0571
+0.02%
$ 2.1 million $ 55,637
Mar 9, 8 AM $ 0.057
+0.00%
$ 2.1 million $ 55,103
Mar 9, 7 AM $ 0.057
+0.00%
$ 2.1 million $ 55,198
Mar 9, 6 AM $ 0.0571
+0.00%
$ 2.1 million $ 55,014
Mar 9, 5 AM $ 0.0571
+0.00%
$ 2.1 million $ 54,688
Mar 9, 4 AM $ 0.0571
+0.02%
$ 2.1 million $ 54,504
Mar 9, 3 AM $ 0.057
+0.00%
$ 2.1 million $ 54,137
Mar 9, 2 AM $ 0.057
-0.02%
$ 2.1 million $ 53,344
Mar 9, 1 AM $ 0.0571
-0.04%
$ 2.1 million $ 53,195
Mar 9, 12 AM $ 0.0571
+0.04%
$ 2.1 million $ 54,248
Mar 8, 11 PM $ 0.0571
+0.02%
$ 2.1 million $ 54,338
Mar 8, 10 PM $ 0.0571
-0.04%
$ 2.1 million $ 53,861
Mar 8, 9 PM $ 0.0571
+0.00%
$ 2.1 million $ 54,085
Mar 8, 8 PM $ 0.0571
+0.02%
$ 2.1 million $ 54,584
Mar 8, 7 PM $ 0.0571
+0.00%
$ 2.1 million $ 55,009
Mar 8, 6 PM $ 0.0571
-0.04%
$ 2.1 million $ 54,742
Mar 8, 5 PM $ 0.0571
+0.00%
$ 2.1 million $ 55,089
Mar 8, 4 PM $ 0.0571
+0.02%
$ 2.1 million $ 54,925
Mar 8, 3 PM $ 0.0571
-0.02%
$ 2.1 million $ 54,788
Mar 8, 2 PM $ 0.0571
+0.02%
$ 2.1 million $ 55,183
Mar 8, 1 PM $ 0.0571
-0.02%
$ 2.1 million $ 54,960
Mar 8, 12 PM $ 0.0571
+0.00%
$ 2.1 million $ 55,195
Mar 8, 11 AM $ 0.0571
+0.05%
$ 2.1 million $ 55,867
Mar 8, 10 AM $ 0.0571
-5.53%
$ 2.1 million $ 55,877
Mar 8, 9 AM $ 0.0604
+0.00%
$ 2.23 million $ 55,696
Mar 8, 8 AM $ 0.0604
-0.02%
$ 2.23 million $ 55,498
Mar 8, 7 AM $ 0.0604
+0.03%
$ 2.23 million $ 55,129
Mar 8, 6 AM $ 0.0604
-0.03%
$ 2.23 million $ 55,338
Mar 8, 5 AM $ 0.0604
+0.00%
$ 2.23 million $ 55,249
Mar 8, 4 AM $ 0.0604
+0.02%
$ 2.23 million $ 55,242
Mar 8, 3 AM $ 0.0604
+0.00%
$ 2.23 million $ 55,359
Mar 8, 2 AM $ 0.0604
+0.02%
$ 2.23 million $ 55,229
Mar 8, 1 AM $ 0.0604
+0.00%
$ 2.23 million $ 54,350
Mar 8, 12 AM $ 0.0604
-0.02%
$ 2.23 million $ 54,610
Mar 7, 11 PM $ 0.0604
+0.03%
$ 2.23 million $ 55,032
Mar 7, 10 PM $ 0.0604
-0.03%
$ 2.23 million $ 54,164
Mar 7, 9 PM $ 0.0604
+0.00%
$ 2.23 million $ 53,843
Mar 7, 8 PM $ 0.0604
-0.02%
$ 2.23 million $ 53,086
Mar 7, 7 PM $ 0.0604
+0.03%
$ 2.23 million $ 52,383
Mar 7, 6 PM $ 0.0604
+0.00%
$ 2.23 million $ 52,625
Mar 7, 5 PM $ 0.0604
-0.03%
$ 2.23 million $ 52,539
Mar 7, 4 PM $ 0.0604
-0.03%
$ 2.23 million $ 52,482
Mar 7, 3 PM $ 0.0604
-0.05%
$ 2.23 million $ 52,528
Mar 7, 2 PM $ 0.0604
-0.05%
$ 2.23 million $ 52,657
Mar 7, 1 PM $ 0.0605
+0.02%
$ 2.23 million $ 52,493
Mar 7, 12 PM $ 0.0605
+0.02%
$ 2.23 million $ 52,421
Mar 7, 11 AM $ 0.0605
+0.03%
$ 2.23 million $ 52,060
Mar 7, 10 AM $ 0.0604
-0.03%
$ 2.23 million $ 51,401