FUTURECOIN Historical Data

FUTURE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.106
-0.22%
$ 3.9 million $ 56,532
Dec 2, 10 PM $ 0.106
+0.04%
$ 3.9 million $ 56,515
Dec 2, 9 PM $ 0.106
+0.29%
$ 3.9 million $ 55,911
Dec 2, 8 PM $ 0.106
+0.01%
$ 3.89 million $ 55,772
Dec 2, 7 PM $ 0.106
-0.01%
$ 3.89 million $ 55,671
Dec 2, 6 PM $ 0.106
+0.03%
$ 3.89 million $ 56,354
Dec 2, 5 PM $ 0.106
+0.05%
$ 3.89 million $ 56,458
Dec 2, 4 PM $ 0.106
-0.05%
$ 3.89 million $ 56,780
Dec 2, 3 PM $ 0.106
-0.07%
$ 3.89 million $ 56,967
Dec 2, 2 PM $ 0.106
-2.87%
$ 3.89 million $ 57,125
Dec 2, 1 PM $ 0.109
-0.41%
$ 4.01 million $ 57,837
Dec 2, 12 PM $ 0.109
+0.09%
$ 4.03 million $ 57,348
Dec 2, 11 AM $ 0.109
-0.08%
$ 4.03 million $ 58,515
Dec 2, 10 AM $ 0.109
+0.68%
$ 4.03 million $ 58,167
Dec 2, 9 AM $ 0.108
+0.27%
$ 4 million $ 58,876
Dec 2, 8 AM $ 0.109
+7.42%
$ 4.03 million $ 58,429
Dec 2, 7 AM $ 0.102
-0.02%
$ 3.75 million $ 58,070
Dec 2, 6 AM $ 0.102
-0.48%
$ 3.75 million $ 58,310
Dec 2, 5 AM $ 0.102
+0.52%
$ 3.77 million $ 57,532
Dec 2, 4 AM $ 0.102
+0.14%
$ 3.75 million $ 57,150
Dec 2, 3 AM $ 0.102
-0.49%
$ 3.74 million $ 57,118
Dec 2, 2 AM $ 0.102
+0.37%
$ 3.76 million $ 57,089
Dec 2, 1 AM $ 0.102
-0.38%
$ 3.75 million $ 57,017
Dec 2, 12 AM $ 0.102
-0.08%
$ 3.76 million $ 56,852
Dec 1, 11 PM $ 0.102
-12.17%
$ 3.76 million $ 57,416
Dec 1, 10 PM $ 0.116
-0.44%
$ 4.28 million $ 57,593
Dec 1, 9 PM $ 0.117
+0.02%
$ 4.3 million $ 57,845
Dec 1, 8 PM $ 0.117
+0.03%
$ 4.3 million $ 58,373
Dec 1, 7 PM $ 0.117
+0.02%
$ 4.3 million $ 58,052
Dec 1, 6 PM $ 0.117
-1.39%
$ 4.3 million $ 57,268
Dec 1, 5 PM $ 0.118
-2.27%
$ 4.36 million $ 57,811
Dec 1, 4 PM $ 0.121
-0.02%
$ 4.47 million $ 57,702
Dec 1, 3 PM $ 0.121
+0.00%
$ 4.47 million $ 57,846
Dec 1, 2 PM $ 0.121
-0.01%
$ 4.47 million $ 58,348
Dec 1, 1 PM $ 0.121
-2.09%
$ 4.47 million $ 58,492
Dec 1, 12 PM $ 0.124
-6.42%
$ 4.56 million $ 58,477
Dec 1, 11 AM $ 0.132
-2.76%
$ 4.88 million $ 57,715
Dec 1, 10 AM $ 0.136
+2.55%
$ 5.02 million $ 57,725
Dec 1, 9 AM $ 0.133
-4.62%
$ 4.89 million $ 56,497
Dec 1, 8 AM $ 0.139
-0.17%
$ 5.13 million $ 56,625
Dec 1, 7 AM $ 0.139
+0.35%
$ 5.14 million $ 56,308
Dec 1, 6 AM $ 0.139
-0.29%
$ 5.12 million $ 55,691
Dec 1, 5 AM $ 0.139
+0.25%
$ 5.14 million $ 56,139
Dec 1, 4 AM $ 0.139
-0.01%
$ 5.12 million $ 56,263
Dec 1, 3 AM $ 0.139
-0.22%
$ 5.12 million $ 56,062
Dec 1, 2 AM $ 0.139
+0.19%
$ 5.13 million $ 56,054
Dec 1, 1 AM $ 0.139
+0.07%
$ 5.12 million $ 56,019
Dec 1, 12 AM $ 0.139
+4.67%
$ 5.12 million $ 55,548
Nov 30, 11 PM $ 0.133
+0.50%
$ 4.89 million $ 54,893
Nov 30, 10 PM $ 0.132
+0.00%
$ 4.86 million $ 54,372