FUTURECOIN Historical Data

FUTURE Page 51
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.132
+0.14%
$ 4.87 million $ 54,600
Nov 30, 8 PM $ 0.132
-0.53%
$ 4.86 million $ 54,370
Nov 30, 2 PM $ 0.122
-0.01%
$ 4.48 million $ 53,794
Nov 30, 1 PM $ 0.122
-0.03%
$ 4.48 million $ 53,869
Nov 30, 12 PM $ 0.122
+0.00%
$ 4.49 million $ 53,612
Nov 30, 11 AM $ 0.122
+0.02%
$ 4.49 million $ 53,826
Nov 30, 10 AM $ 0.122
-0.02%
$ 4.48 million $ 53,567
Nov 30, 9 AM $ 0.122
-0.03%
$ 4.48 million $ 54,525
Nov 30, 8 AM $ 0.122
-0.04%
$ 4.48 million $ 55,050
Nov 30, 7 AM $ 0.122
+0.02%
$ 4.49 million $ 55,862
Nov 30, 6 AM $ 0.122
-0.02%
$ 4.48 million $ 56,239
Nov 30, 5 AM $ 0.122
+0.02%
$ 4.49 million $ 56,056
Nov 30, 4 AM $ 0.122
+0.01%
$ 4.48 million $ 56,146
Nov 30, 3 AM $ 0.122
-0.02%
$ 4.48 million $ 56,623
Nov 30, 2 AM $ 0.122
+0.04%
$ 4.48 million $ 56,863
Nov 30, 1 AM $ 0.122
-0.01%
$ 4.49 million $ 56,912
Nov 30, 12 AM $ 0.122
-0.01%
$ 4.49 million $ 57,901
Nov 29, 11 PM $ 0.122
+0.02%
$ 4.48 million $ 58,180
Nov 29, 10 PM $ 0.122
-0.02%
$ 4.48 million $ 58,443
Nov 29, 9 PM $ 0.122
+0.01%
$ 4.48 million $ 58,494
Nov 29, 8 PM $ 0.122
-0.01%
$ 4.48 million $ 58,454
Nov 29, 7 PM $ 0.122
+0.02%
$ 4.49 million $ 58,467
Nov 29, 6 PM $ 0.122
-0.02%
$ 4.48 million $ 58,327
Nov 29, 5 PM $ 0.122
+0.04%
$ 4.49 million $ 57,999
Nov 29, 4 PM $ 0.122
-0.01%
$ 4.48 million $ 58,109
Nov 29, 3 PM $ 0.122
+0.00%
$ 4.48 million $ 57,710
Nov 29, 2 PM $ 0.122
+0.03%
$ 4.49 million $ 58,124
Nov 29, 1 PM $ 0.122
+0.01%
$ 4.48 million $ 58,515
Nov 29, 12 PM $ 0.122
+0.03%
$ 4.49 million $ 58,393
Nov 29, 11 AM $ 0.122
-0.04%
$ 4.49 million $ 58,487
Nov 29, 10 AM $ 0.122
-0.02%
$ 4.48 million $ 58,265
Nov 29, 9 AM $ 0.122
+0.00%
$ 4.49 million $ 59,078
Nov 29, 8 AM $ 0.122
+0.02%
$ 4.49 million $ 58,908
Nov 29, 7 AM $ 0.122
+0.02%
$ 4.48 million $ 58,001
Nov 29, 6 AM $ 0.122
-0.01%
$ 4.49 million $ 57,223
Nov 29, 5 AM $ 0.122
+0.03%
$ 4.49 million $ 57,566
Nov 29, 4 AM $ 0.122
-0.03%
$ 4.49 million $ 57,745
Nov 29, 3 AM $ 0.122
-0.01%
$ 4.48 million $ 57,453
Nov 29, 2 AM $ 0.122
+0.02%
$ 4.49 million $ 57,116
Nov 29, 1 AM $ 0.122
-0.01%
$ 4.48 million $ 56,926
Nov 29, 12 AM $ 0.122
+0.02%
$ 4.49 million $ 56,415
Nov 28, 11 PM $ 0.122
-0.02%
$ 4.48 million $ 56,859
Nov 28, 10 PM $ 0.122
+0.01%
$ 4.48 million $ 56,987
Nov 28, 9 PM $ 0.122
-0.05%
$ 4.48 million $ 56,860
Nov 28, 8 PM $ 0.122
+0.01%
$ 4.49 million $ 56,867
Nov 28, 7 PM $ 0.122
-0.01%
$ 4.49 million $ 56,934
Nov 28, 6 PM $ 0.122
-0.01%
$ 4.49 million $ 56,834
Nov 28, 5 PM $ 0.122
+0.00%
$ 4.49 million $ 57,236
Nov 28, 4 PM $ 0.122
-0.02%
$ 4.49 million $ 57,166
Nov 28, 3 PM $ 0.122
-0.01%
$ 4.49 million $ 57,383