FUTURECOIN Historical Data

FUTURE Page 52
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.122
+0.01%
$ 4.49 million $ 56,526
Nov 28, 1 PM $ 0.122
-0.01%
$ 4.49 million $ 56,475
Nov 28, 12 PM $ 0.122
+0.01%
$ 4.49 million $ 56,459
Nov 28, 11 AM $ 0.122
-0.01%
$ 4.49 million $ 56,771
Nov 28, 10 AM $ 0.122
+0.01%
$ 4.49 million $ 56,770
Nov 28, 9 AM $ 0.122
-0.01%
$ 4.49 million $ 56,372
Nov 28, 8 AM $ 0.122
+0.00%
$ 4.49 million $ 56,594
Nov 28, 7 AM $ 0.122
-0.07%
$ 4.49 million $ 57,955
Nov 28, 6 AM $ 0.122
-0.08%
$ 4.49 million $ 62,334
Nov 28, 5 AM $ 0.122
-0.01%
$ 4.49 million $ 62,739
Nov 28, 4 AM $ 0.122
-0.03%
$ 4.49 million $ 62,952
Nov 28, 3 AM $ 0.122
+0.04%
$ 4.49 million $ 63,743
Nov 28, 2 AM $ 0.122
+0.00%
$ 4.49 million $ 64,466
Nov 28, 1 AM $ 0.122
-0.03%
$ 4.49 million $ 64,027
Nov 28, 12 AM $ 0.122
+0.01%
$ 4.49 million $ 64,413
Nov 27, 11 PM $ 0.122
-0.01%
$ 4.49 million $ 64,225
Nov 27, 10 PM $ 0.122
-0.04%
$ 4.49 million $ 64,890
Nov 27, 9 PM $ 0.122
+0.01%
$ 4.49 million $ 64,712
Nov 27, 8 PM $ 0.122
-0.01%
$ 4.49 million $ 64,716
Nov 27, 7 PM $ 0.122
-0.02%
$ 4.49 million $ 64,226
Nov 27, 6 PM $ 0.122
-0.02%
$ 4.5 million $ 64,547
Nov 27, 5 PM $ 0.122
+0.01%
$ 4.49 million $ 64,591
Nov 27, 4 PM $ 0.122
-0.02%
$ 4.49 million $ 64,617
Nov 27, 3 PM $ 0.122
+0.01%
$ 4.49 million $ 64,544
Nov 27, 2 PM $ 0.122
-1.05%
$ 4.49 million $ 64,728
Nov 27, 1 PM $ 0.123
-0.05%
$ 4.54 million $ 64,085
Nov 27, 12 PM $ 0.123
+0.16%
$ 4.55 million $ 64,298
Nov 27, 11 AM $ 0.123
+0.20%
$ 4.54 million $ 63,697
Nov 27, 10 AM $ 0.123
-0.56%
$ 4.55 million $ 63,675
Nov 27, 9 AM $ 0.123
+0.85%
$ 4.54 million $ 63,176
Nov 27, 8 AM $ 0.122
+0.10%
$ 4.5 million $ 62,620
Nov 27, 7 AM $ 0.122
-0.09%
$ 4.49 million $ 61,267
Nov 27, 6 AM $ 0.122
+0.02%
$ 4.49 million $ 57,027
Nov 27, 5 AM $ 0.122
-0.18%
$ 4.49 million $ 56,708
Nov 27, 4 AM $ 0.122
-0.19%
$ 4.49 million $ 56,401
Nov 27, 3 AM $ 0.122
+0.21%
$ 4.5 million $ 55,493
Nov 27, 2 AM $ 0.122
-0.34%
$ 4.49 million $ 55,533
Nov 27, 1 AM $ 0.122
+0.18%
$ 4.51 million $ 56,141
Nov 27, 12 AM $ 0.122
+0.04%
$ 4.5 million $ 56,220
Nov 26, 11 PM $ 0.122
-0.24%
$ 4.49 million $ 56,102
Nov 26, 10 PM $ 0.122
-0.08%
$ 4.51 million $ 55,913
Nov 26, 9 PM $ 0.122
+0.42%
$ 4.51 million $ 55,538
Nov 26, 8 PM $ 0.122
-0.19%
$ 4.49 million $ 55,626
Nov 26, 7 PM $ 0.122
+0.24%
$ 4.51 million $ 55,827
Nov 26, 6 PM $ 0.122
-0.36%
$ 4.49 million $ 55,923
Nov 26, 5 PM $ 0.122
+0.30%
$ 4.51 million $ 56,077
Nov 26, 4 PM $ 0.122
-0.05%
$ 4.49 million $ 55,708
Nov 26, 3 PM $ 0.122
-0.31%
$ 4.5 million $ 55,323
Nov 26, 2 PM $ 0.122
+0.07%
$ 4.51 million $ 55,147
Nov 26, 1 PM $ 0.122
+0.17%
$ 4.51 million $ 56,182