FUTURECOIN Historical Data

FUTURE Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.122
-0.20%
$ 4.49 million $ 56,472
Nov 26, 11 AM $ 0.122
+0.34%
$ 4.51 million $ 56,521
Nov 26, 10 AM $ 0.122
+0.06%
$ 4.5 million $ 56,540
Nov 26, 9 AM $ 0.122
-0.25%
$ 4.49 million $ 56,407
Nov 26, 8 AM $ 0.122
+0.15%
$ 4.5 million $ 57,279
Nov 26, 7 AM $ 0.122
-0.52%
$ 4.49 million $ 57,851
Nov 26, 6 AM $ 0.122
+0.31%
$ 4.51 million $ 58,997
Nov 26, 5 AM $ 0.122
+0.14%
$ 4.5 million $ 58,048
Nov 26, 4 AM $ 0.122
-0.35%
$ 4.49 million $ 58,234
Nov 26, 3 AM $ 0.122
-0.05%
$ 4.51 million $ 58,136
Nov 26, 2 AM $ 0.122
+0.02%
$ 4.51 million $ 57,504
Nov 26, 1 AM $ 0.122
+0.28%
$ 4.51 million $ 57,644
Nov 26, 12 AM $ 0.122
+0.06%
$ 4.49 million $ 57,550
Nov 25, 11 PM $ 0.122
+0.04%
$ 4.5 million $ 56,922
Nov 25, 10 PM $ 0.122
-0.09%
$ 4.49 million $ 57,105
Nov 25, 9 PM $ 0.122
+0.00%
$ 4.49 million $ 57,904
Nov 25, 8 PM $ 0.122
+0.10%
$ 4.49 million $ 58,261
Nov 25, 7 PM $ 0.122
+0.02%
$ 4.49 million $ 58,555
Nov 25, 6 PM $ 0.122
+0.00%
$ 4.49 million $ 58,199
Nov 25, 5 PM $ 0.122
-0.15%
$ 4.49 million $ 58,199
Nov 25, 4 PM $ 0.122
-0.14%
$ 4.5 million $ 58,494
Nov 25, 3 PM $ 0.122
+0.30%
$ 4.5 million $ 58,541
Nov 25, 2 PM $ 0.122
-0.13%
$ 4.49 million $ 58,782
Nov 25, 8 AM $ 0.141
+1.63%
$ 5.18 million $ 57,659
Nov 25, 7 AM $ 0.138
+0.36%
$ 5.1 million $ 57,594
Nov 25, 6 AM $ 0.138
+0.06%
$ 5.08 million $ 56,811
Nov 25, 5 AM $ 0.138
-0.46%
$ 5.08 million $ 57,161
Nov 25, 4 AM $ 0.138
-0.03%
$ 5.1 million $ 56,752
Nov 25, 3 AM $ 0.138
+0.28%
$ 5.1 million $ 56,803
Nov 25, 2 AM $ 0.138
-0.25%
$ 5.09 million $ 56,801
Nov 25, 1 AM $ 0.138
-1.98%
$ 5.1 million $ 56,151
Nov 24, 9 PM $ 0.128
+5.98%
$ 4.73 million $ 55,913
Nov 24, 8 PM $ 0.121
-0.09%
$ 4.47 million $ 55,537
Nov 24, 7 PM $ 0.121
-0.31%
$ 4.47 million $ 54,779
Nov 24, 6 PM $ 0.122
-0.07%
$ 4.49 million $ 54,497
Nov 24, 5 PM $ 0.122
+0.05%
$ 4.49 million $ 53,792
Nov 24, 4 PM $ 0.122
+0.36%
$ 4.49 million $ 53,357
Nov 24, 3 PM $ 0.121
-0.04%
$ 4.48 million $ 53,216
Nov 24, 2 PM $ 0.121
-0.33%
$ 4.47 million $ 53,516
Nov 24, 1 PM $ 0.122
+0.27%
$ 4.48 million $ 53,022
Nov 24, 12 PM $ 0.121
-0.27%
$ 4.48 million $ 53,542
Nov 24, 11 AM $ 0.121
-0.02%
$ 4.47 million $ 53,069
Nov 24, 10 AM $ 0.121
+0.01%
$ 4.48 million $ 53,377
Nov 24, 9 AM $ 0.121
+0.07%
$ 4.48 million $ 53,126
Nov 24, 8 AM $ 0.122
-0.21%
$ 4.48 million $ 53,119
Nov 24, 7 AM $ 0.122
-0.12%
$ 4.48 million $ 53,046
Nov 24, 6 AM $ 0.121
+0.05%
$ 4.48 million $ 52,681
Nov 24, 5 AM $ 0.121
-0.04%
$ 4.48 million $ 53,435
Nov 24, 4 AM $ 0.121
+0.17%
$ 4.48 million $ 53,969
Nov 24, 3 AM $ 0.121
-0.12%
$ 4.47 million $ 54,208