FUTURECOIN Historical Data

FUTURE Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.121
+0.26%
$ 4.48 million $ 54,461
Nov 24, 1 AM $ 0.121
+0.09%
$ 4.47 million $ 54,621
Nov 24, 12 AM $ 0.121
-0.08%
$ 4.47 million $ 54,269
Nov 23, 11 PM $ 0.121
-0.13%
$ 4.47 million $ 54,353
Nov 23, 10 PM $ 0.122
+0.26%
$ 4.48 million $ 54,016
Nov 23, 9 PM $ 0.121
-0.04%
$ 4.47 million $ 54,048
Nov 23, 8 PM $ 0.121
-0.30%
$ 4.47 million $ 54,334
Nov 23, 7 PM $ 0.122
+0.03%
$ 4.47 million $ 55,103
Nov 23, 6 PM $ 0.122
+0.05%
$ 4.48 million $ 56,076
Nov 23, 5 PM $ 0.122
+0.17%
$ 4.48 million $ 56,818
Nov 23, 4 PM $ 0.121
+0.21%
$ 4.47 million $ 57,243
Nov 23, 3 PM $ 0.121
-0.17%
$ 4.46 million $ 57,241
Nov 23, 2 PM $ 0.121
+0.25%
$ 4.48 million $ 56,582
Nov 23, 1 PM $ 0.121
-0.40%
$ 4.47 million $ 56,292
Nov 23, 12 PM $ 0.122
+0.61%
$ 4.49 million $ 55,919
Nov 23, 11 AM $ 0.121
-0.44%
$ 4.46 million $ 56,103
Nov 23, 10 AM $ 0.122
-0.10%
$ 4.48 million $ 55,395
Nov 23, 9 AM $ 0.122
+0.23%
$ 4.48 million $ 56,073
Nov 23, 8 AM $ 0.121
-0.46%
$ 4.47 million $ 56,286
Nov 23, 7 AM $ 0.122
+0.61%
$ 4.49 million $ 56,498
Nov 23, 6 AM $ 0.121
-0.22%
$ 4.46 million $ 57,219
Nov 23, 5 AM $ 0.121
+0.03%
$ 4.47 million $ 56,527
Nov 23, 4 AM $ 0.121
-0.02%
$ 4.47 million $ 56,012
Nov 23, 3 AM $ 0.121
+0.12%
$ 4.47 million $ 56,190
Nov 23, 2 AM $ 0.121
-0.46%
$ 4.47 million $ 55,851
Nov 23, 1 AM $ 0.121
-0.44%
$ 4.47 million $ 56,116
Nov 23, 12 AM $ 0.122
+0.03%
$ 4.48 million $ 56,231
Nov 22, 11 PM $ 0.122
-0.08%
$ 4.48 million $ 56,112
Nov 22, 10 PM $ 0.122
-0.10%
$ 4.48 million $ 55,674
Nov 22, 9 PM $ 0.122
+0.04%
$ 4.48 million $ 55,832
Nov 22, 8 PM $ 0.122
+0.23%
$ 4.49 million $ 55,136
Nov 22, 7 PM $ 0.121
-0.18%
$ 4.48 million $ 54,688
Nov 22, 6 PM $ 0.122
+0.34%
$ 4.48 million $ 53,614
Nov 22, 5 PM $ 0.121
+0.13%
$ 4.47 million $ 53,048
Nov 22, 4 PM $ 0.121
+0.03%
$ 4.46 million $ 53,044
Nov 22, 3 PM $ 0.121
-0.12%
$ 4.46 million $ 53,246
Nov 22, 2 PM $ 0.121
-0.44%
$ 4.46 million $ 53,521
Nov 22, 1 PM $ 0.122
+0.45%
$ 4.48 million $ 53,777
Nov 22, 12 PM $ 0.121
-0.37%
$ 4.46 million $ 53,860
Nov 22, 11 AM $ 0.122
+0.26%
$ 4.48 million $ 53,620
Nov 22, 10 AM $ 0.121
-0.23%
$ 4.47 million $ 54,040
Nov 22, 9 AM $ 0.122
-0.16%
$ 4.48 million $ 54,177
Nov 22, 8 AM $ 0.122
-0.17%
$ 4.48 million $ 54,168
Nov 22, 7 AM $ 0.121
-0.10%
$ 4.48 million $ 54,139
Nov 22, 6 AM $ 0.122
+0.20%
$ 4.48 million $ 53,458
Nov 22, 5 AM $ 0.121
-0.25%
$ 4.47 million $ 53,615
Nov 22, 4 AM $ 0.122
+0.55%
$ 4.49 million $ 53,936
Nov 22, 3 AM $ 0.121
-0.05%
$ 4.46 million $ 53,427
Nov 22, 2 AM $ 0.121
-0.63%
$ 4.46 million $ 53,428
Nov 22, 1 AM $ 0.122
+0.57%
$ 4.49 million $ 53,254