FUTURECOIN Historical Data

FUTURE Page 55
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.121
-0.07%
$ 4.46 million $ 53,174
Nov 21, 11 PM $ 0.121
-0.34%
$ 4.47 million $ 53,136
Nov 21, 10 PM $ 0.122
+0.50%
$ 4.48 million $ 53,641
Nov 21, 9 PM $ 0.121
+0.02%
$ 4.47 million $ 54,432
Nov 21, 8 PM $ 0.121
+0.17%
$ 4.47 million $ 54,623
Nov 21, 7 PM $ 0.121
-0.26%
$ 4.46 million $ 55,106
Nov 21, 6 PM $ 0.121
+0.07%
$ 4.47 million $ 56,380
Nov 21, 5 PM $ 0.121
-0.05%
$ 4.47 million $ 56,894
Nov 21, 4 PM $ 0.121
-0.02%
$ 4.47 million $ 56,566
Nov 21, 3 PM $ 0.121
+0.09%
$ 4.47 million $ 56,209
Nov 21, 2 PM $ 0.121
-0.12%
$ 4.47 million $ 56,468
Nov 21, 1 PM $ 0.121
-0.52%
$ 4.47 million $ 56,960
Nov 21, 12 PM $ 0.122
-0.02%
$ 4.49 million $ 56,981
Nov 21, 11 AM $ 0.122
+0.00%
$ 4.49 million $ 57,268
Nov 21, 10 AM $ 0.122
-0.02%
$ 4.49 million $ 57,840
Nov 21, 9 AM $ 0.122
-0.01%
$ 4.49 million $ 58,053
Nov 21, 8 AM $ 0.122
+0.01%
$ 4.49 million $ 57,990
Nov 21, 7 AM $ 0.122
+0.01%
$ 4.49 million $ 58,517
Nov 21, 6 AM $ 0.122
-0.06%
$ 4.49 million $ 59,015
Nov 21, 5 AM $ 0.122
+0.07%
$ 4.5 million $ 59,294
Nov 21, 4 AM $ 0.122
-0.08%
$ 4.5 million $ 59,437
Nov 21, 3 AM $ 0.122
-0.32%
$ 4.5 million $ 59,167
Nov 21, 2 AM $ 0.122
+0.42%
$ 4.51 million $ 59,118
Nov 21, 1 AM $ 0.122
-0.25%
$ 4.49 million $ 59,196
Nov 21, 12 AM $ 0.122
+0.16%
$ 4.5 million $ 58,971
Nov 20, 11 PM $ 0.122
-0.41%
$ 4.5 million $ 58,674
Nov 20, 10 PM $ 0.122
+0.41%
$ 4.51 million $ 58,425
Nov 20, 9 PM $ 0.122
+0.01%
$ 4.5 million $ 58,461
Nov 20, 8 PM $ 0.122
-0.44%
$ 4.5 million $ 58,706
Nov 20, 7 PM $ 0.122
+0.25%
$ 4.51 million $ 58,486
Nov 20, 6 PM $ 0.122
+0.25%
$ 4.5 million $ 58,340
Nov 20, 5 PM $ 0.122
-0.39%
$ 4.49 million $ 57,923
Nov 20, 4 PM $ 0.122
+0.07%
$ 4.5 million $ 58,009
Nov 20, 3 PM $ 0.122
+0.07%
$ 4.5 million $ 58,146
Nov 20, 2 PM $ 0.122
+0.09%
$ 4.5 million $ 57,464
Nov 20, 1 PM $ 0.122
-0.21%
$ 4.5 million $ 57,105
Nov 20, 12 PM $ 0.122
+0.30%
$ 4.51 million $ 57,375
Nov 20, 11 AM $ 0.122
-1.34%
$ 4.49 million $ 57,274
Nov 20, 10 AM $ 0.124
+0.11%
$ 4.55 million $ 56,541
Nov 20, 9 AM $ 0.123
+0.07%
$ 4.55 million $ 55,042
Nov 20, 8 AM $ 0.123
+1.19%
$ 4.54 million $ 55,343
Nov 20, 7 AM $ 0.122
-0.02%
$ 4.49 million $ 54,882
Nov 20, 6 AM $ 0.122
+0.00%
$ 4.49 million $ 54,535
Nov 20, 5 AM $ 0.122
+0.00%
$ 4.49 million $ 54,311
Nov 20, 4 AM $ 0.122
+0.00%
$ 4.49 million $ 53,974
Nov 20, 3 AM $ 0.122
+0.01%
$ 4.49 million $ 54,810
Nov 20, 2 AM $ 0.122
+0.00%
$ 4.49 million $ 55,025
Nov 20, 1 AM $ 0.122
+0.00%
$ 4.49 million $ 55,043
Nov 20, 12 AM $ 0.122
-0.01%
$ 4.49 million $ 55,291
Nov 19, 11 PM $ 0.122
+0.01%
$ 4.49 million $ 55,920