FUTURECOIN Historical Data

FUTURE Page 56
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.122
-0.02%
$ 4.49 million $ 55,774
Nov 19, 9 PM $ 0.122
+0.00%
$ 4.49 million $ 55,282
Nov 19, 8 PM $ 0.122
+0.00%
$ 4.49 million $ 54,811
Nov 19, 7 PM $ 0.122
+0.01%
$ 4.49 million $ 54,773
Nov 19, 6 PM $ 0.122
-0.01%
$ 4.49 million $ 54,233
Nov 19, 5 PM $ 0.122
+0.00%
$ 4.49 million $ 54,172
Nov 19, 4 PM $ 0.122
-0.02%
$ 4.49 million $ 54,580
Nov 19, 3 PM $ 0.122
-0.03%
$ 4.49 million $ 54,535
Nov 19, 2 PM $ 0.122
-0.01%
$ 4.49 million $ 55,135
Nov 19, 1 PM $ 0.122
+0.00%
$ 4.49 million $ 55,047
Nov 19, 12 PM $ 0.122
+0.02%
$ 4.49 million $ 55,019
Nov 19, 11 AM $ 0.122
-0.01%
$ 4.49 million $ 54,678
Nov 19, 10 AM $ 0.122
+0.00%
$ 4.49 million $ 55,094
Nov 19, 9 AM $ 0.122
+0.01%
$ 4.49 million $ 55,821
Nov 19, 8 AM $ 0.122
-0.01%
$ 4.49 million $ 56,140
Nov 19, 7 AM $ 0.122
+0.00%
$ 4.49 million $ 56,801
Nov 19, 6 AM $ 0.122
+0.00%
$ 4.49 million $ 57,365
Nov 19, 5 AM $ 0.122
-0.02%
$ 4.49 million $ 57,717
Nov 19, 4 AM $ 0.122
+0.01%
$ 4.49 million $ 57,730
Nov 19, 3 AM $ 0.122
-0.02%
$ 4.49 million $ 57,335
Nov 19, 2 AM $ 0.122
+0.02%
$ 4.49 million $ 57,148
Nov 19, 1 AM $ 0.122
-0.01%
$ 4.49 million $ 56,983
Nov 19, 12 AM $ 0.122
+0.00%
$ 4.49 million $ 56,963
Nov 18, 11 PM $ 0.122
+0.00%
$ 4.49 million $ 56,046
Nov 18, 10 PM $ 0.122
-0.01%
$ 4.49 million $ 55,904
Nov 18, 9 PM $ 0.122
+0.00%
$ 4.49 million $ 55,970
Nov 18, 8 PM $ 0.122
+0.01%
$ 4.49 million $ 56,414
Nov 18, 7 PM $ 0.122
-0.01%
$ 4.49 million $ 55,943
Nov 18, 6 PM $ 0.122
+0.00%
$ 4.49 million $ 56,060
Nov 18, 5 PM $ 0.122
+0.00%
$ 4.49 million $ 56,101
Nov 18, 4 PM $ 0.122
+0.00%
$ 4.49 million $ 55,640
Nov 18, 3 PM $ 0.122
-0.01%
$ 4.49 million $ 56,198
Nov 18, 2 PM $ 0.122
-0.01%
$ 4.49 million $ 56,292
Nov 18, 1 PM $ 0.122
+0.54%
$ 4.49 million $ 56,796
Nov 18, 12 PM $ 0.121
+0.00%
$ 4.47 million $ 56,824
Nov 18, 11 AM $ 0.121
-0.02%
$ 4.47 million $ 57,009
Nov 18, 10 AM $ 0.121
+0.00%
$ 4.47 million $ 56,994
Nov 18, 9 AM $ 0.121
+0.01%
$ 4.47 million $ 56,963
Nov 18, 8 AM $ 0.121
-0.01%
$ 4.47 million $ 56,265
Nov 18, 7 AM $ 0.121
-0.01%
$ 4.47 million $ 55,797
Nov 18, 6 AM $ 0.121
-0.01%
$ 4.47 million $ 55,281
Nov 18, 5 AM $ 0.121
-0.02%
$ 4.47 million $ 54,385
Nov 18, 4 AM $ 0.121
+0.01%
$ 4.47 million $ 54,631
Nov 18, 3 AM $ 0.121
+0.00%
$ 4.47 million $ 54,431
Nov 18, 2 AM $ 0.121
+0.00%
$ 4.47 million $ 54,497
Nov 18, 1 AM $ 0.121
+0.02%
$ 4.47 million $ 55,083
Nov 18, 12 AM $ 0.121
-0.03%
$ 4.47 million $ 54,609
Nov 17, 11 PM $ 0.124
-0.17%
$ 4.59 million $ 55,281
Nov 17, 10 PM $ 0.125
+2.90%
$ 4.6 million $ 55,422
Nov 17, 9 PM $ 0.121
-0.02%
$ 4.47 million $ 55,519