FUTURECOIN Historical Data

FUTURE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.121
+0.02%
$ 4.47 million $ 55,152
Nov 17, 7 PM $ 0.121
-1.54%
$ 4.47 million $ 55,372
Nov 17, 6 PM $ 0.123
+0.51%
$ 4.54 million $ 55,001
Nov 17, 5 PM $ 0.123
-0.53%
$ 4.52 million $ 54,911
Nov 17, 4 PM $ 0.123
-0.05%
$ 4.54 million $ 55,057
Nov 17, 3 PM $ 0.123
+0.36%
$ 4.54 million $ 54,617
Nov 17, 2 PM $ 0.123
+0.03%
$ 4.53 million $ 54,308
Nov 17, 1 PM $ 0.123
+0.10%
$ 4.53 million $ 53,499
Nov 17, 12 PM $ 0.123
-0.42%
$ 4.52 million $ 54,196
Nov 17, 11 AM $ 0.123
-0.01%
$ 4.55 million $ 54,040
Nov 17, 10 AM $ 0.123
+0.40%
$ 4.54 million $ 53,416
Nov 17, 9 AM $ 0.123
-0.30%
$ 4.52 million $ 52,750
Nov 17, 8 AM $ 0.123
-0.26%
$ 4.53 million $ 53,073
Nov 17, 7 AM $ 0.123
+0.09%
$ 4.54 million $ 52,302
Nov 17, 6 AM $ 0.123
+1.61%
$ 4.54 million $ 51,958
Nov 17, 5 AM $ 0.121
+0.01%
$ 4.47 million $ 51,952
Nov 17, 4 AM $ 0.121
-0.01%
$ 4.47 million $ 52,257
Nov 17, 3 AM $ 0.121
-0.45%
$ 4.47 million $ 53,113
Nov 17, 2 AM $ 0.122
-2.29%
$ 4.49 million $ 52,881
Nov 17, 1 AM $ 0.125
-0.06%
$ 4.6 million $ 52,528
Nov 17, 12 AM $ 0.125
-0.06%
$ 4.6 million $ 53,310
Nov 16, 11 PM $ 0.125
-0.02%
$ 4.59 million $ 53,060
Nov 16, 10 PM $ 0.125
-0.11%
$ 4.6 million $ 53,004
Nov 16, 9 PM $ 0.125
+0.08%
$ 4.61 million $ 52,885
Nov 16, 8 PM $ 0.125
+0.12%
$ 4.6 million $ 53,071
Nov 16, 7 PM $ 0.125
-0.16%
$ 4.6 million $ 52,795
Nov 16, 6 PM $ 0.125
+0.00%
$ 4.61 million $ 52,816
Nov 16, 5 PM $ 0.125
+0.01%
$ 4.61 million $ 53,121
Nov 16, 4 PM $ 0.125
+0.02%
$ 4.61 million $ 53,054
Nov 16, 3 PM $ 0.125
+0.02%
$ 4.61 million $ 53,446
Nov 16, 2 PM $ 0.125
+0.02%
$ 4.6 million $ 53,093
Nov 16, 1 PM $ 0.125
-4.26%
$ 4.6 million $ 53,459
Nov 16, 12 PM $ 0.13
-2.82%
$ 4.81 million $ 52,691
Nov 16, 11 AM $ 0.134
+0.25%
$ 4.94 million $ 52,609
Nov 16, 10 AM $ 0.134
-0.32%
$ 4.94 million $ 52,854
Nov 16, 9 AM $ 0.134
+0.16%
$ 4.95 million $ 53,117
Nov 16, 8 AM $ 0.134
-0.08%
$ 4.95 million $ 52,720
Nov 16, 7 AM $ 0.134
-0.07%
$ 4.95 million $ 53,324
Nov 16, 6 AM $ 0.134
+6.82%
$ 4.96 million $ 53,356
Nov 16, 4 AM $ 0.121
+0.19%
$ 4.47 million $ 52,647
Nov 16, 3 AM $ 0.121
+0.02%
$ 4.46 million $ 52,109
Nov 16, 2 AM $ 0.121
-0.08%
$ 4.46 million $ 52,000
Nov 16, 1 AM $ 0.121
-0.10%
$ 4.47 million $ 52,216
Nov 16, 12 AM $ 0.121
+0.06%
$ 4.47 million $ 52,182
Nov 15, 11 PM $ 0.121
-0.02%
$ 4.47 million $ 52,594
Nov 15, 10 PM $ 0.121
+0.03%
$ 4.47 million $ 52,827
Nov 15, 9 PM $ 0.121
-0.07%
$ 4.47 million $ 53,332
Nov 15, 8 PM $ 0.121
+0.03%
$ 4.47 million $ 53,633
Nov 15, 7 PM $ 0.121
+0.08%
$ 4.47 million $ 54,602
Nov 15, 6 PM $ 0.121
+0.00%
$ 4.47 million $ 54,618