FUTURECOIN Historical Data

FUTURE Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.121
-0.02%
$ 4.47 million $ 54,434
Nov 15, 4 PM $ 0.121
-0.12%
$ 4.46 million $ 54,315
Nov 15, 3 PM $ 0.121
+0.11%
$ 4.47 million $ 54,793
Nov 15, 2 PM $ 0.121
-0.07%
$ 4.47 million $ 55,299
Nov 15, 1 PM $ 0.121
+0.02%
$ 4.47 million $ 55,473
Nov 15, 12 PM $ 0.121
-0.17%
$ 4.46 million $ 55,120
Nov 15, 11 AM $ 0.121
-3.79%
$ 4.47 million $ 55,284
Nov 15, 10 AM $ 0.126
-0.06%
$ 4.64 million $ 55,836
Nov 15, 9 AM $ 0.126
-0.44%
$ 4.64 million $ 56,249
Nov 15, 8 AM $ 0.127
+0.09%
$ 4.66 million $ 56,420
Nov 15, 7 AM $ 0.126
+0.07%
$ 4.66 million $ 56,561
Nov 15, 6 AM $ 0.126
-0.10%
$ 4.65 million $ 57,227
Nov 15, 5 AM $ 0.126
+0.06%
$ 4.66 million $ 57,417
Nov 15, 4 AM $ 0.126
-0.13%
$ 4.65 million $ 57,617
Nov 15, 3 AM $ 0.126
+0.14%
$ 4.66 million $ 58,125
Nov 15, 2 AM $ 0.126
+0.08%
$ 4.65 million $ 58,195
Nov 15, 1 AM $ 0.126
-0.08%
$ 4.65 million $ 58,634
Nov 15, 12 AM $ 0.126
-0.19%
$ 4.65 million $ 58,411
Nov 14, 11 PM $ 0.126
+0.14%
$ 4.66 million $ 58,066
Nov 14, 10 PM $ 0.126
+0.86%
$ 4.65 million $ 57,964
Nov 14, 9 PM $ 0.125
+0.12%
$ 4.61 million $ 57,245
Nov 14, 8 PM $ 0.125
-0.23%
$ 4.6 million $ 57,298
Nov 14, 7 PM $ 0.125
+0.04%
$ 4.61 million $ 56,721
Nov 14, 6 PM $ 0.125
+0.32%
$ 4.62 million $ 56,786
Nov 14, 5 PM $ 0.125
-0.11%
$ 4.6 million $ 57,060
Nov 14, 4 PM $ 0.125
+0.14%
$ 4.61 million $ 56,468
Nov 14, 3 PM $ 0.125
-0.25%
$ 4.6 million $ 55,697
Nov 14, 2 PM $ 0.125
-0.03%
$ 4.61 million $ 56,117
Nov 14, 1 PM $ 0.125
+0.15%
$ 4.62 million $ 56,288
Nov 14, 12 PM $ 0.125
-0.26%
$ 4.61 million $ 56,340
Nov 14, 11 AM $ 0.125
+0.39%
$ 4.61 million $ 56,695
Nov 14, 10 AM $ 0.125
-0.14%
$ 4.6 million $ 56,320
Nov 14, 9 AM $ 0.125
+3.96%
$ 4.6 million $ 56,329
Nov 14, 8 AM $ 0.12
-4.59%
$ 4.43 million $ 56,867
Nov 14, 7 AM $ 0.126
-0.01%
$ 4.64 million $ 56,759
Nov 14, 6 AM $ 0.126
-0.49%
$ 4.64 million $ 57,263
Nov 14, 5 AM $ 0.127
+0.01%
$ 4.66 million $ 57,399
Nov 14, 4 AM $ 0.126
-0.57%
$ 4.66 million $ 56,949
Nov 14, 3 AM $ 0.127
-1.84%
$ 4.69 million $ 56,915
Nov 14, 2 AM $ 0.13
-6.60%
$ 4.78 million $ 56,768
Nov 14, 1 AM $ 0.139
-1.05%
$ 5.11 million $ 56,335
Nov 14, 12 AM $ 0.14
+0.31%
$ 5.16 million $ 56,335
Nov 13, 11 PM $ 0.14
+8.20%
$ 5.15 million $ 56,614
Nov 13, 10 PM $ 0.129
-0.02%
$ 4.76 million $ 57,286
Nov 13, 9 PM $ 0.129
-2.29%
$ 4.76 million $ 57,429
Nov 13, 8 PM $ 0.132
+0.00%
$ 4.87 million $ 57,514
Nov 13, 7 PM $ 0.132
-0.02%
$ 4.87 million $ 57,848
Nov 13, 6 PM $ 0.132
-2.94%
$ 4.87 million $ 57,997
Nov 13, 5 PM $ 0.136
-1.25%
$ 5.02 million $ 57,496
Nov 13, 4 PM $ 0.138
+2.82%
$ 5.08 million $ 57,963