FUTURECOIN Historical Data

FUTURE Page 59
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.134
+6.69%
$ 4.93 million $ 58,260
Nov 13, 2 PM $ 0.125
-0.26%
$ 4.61 million $ 57,796
Nov 13, 1 PM $ 0.125
-0.01%
$ 4.63 million $ 57,389
Nov 13, 12 PM $ 0.125
-0.14%
$ 4.62 million $ 57,137
Nov 13, 11 AM $ 0.125
-0.03%
$ 4.62 million $ 56,814
Nov 13, 10 AM $ 0.126
+0.08%
$ 4.63 million $ 56,563
Nov 13, 9 AM $ 0.125
-0.07%
$ 4.62 million $ 56,457
Nov 13, 8 AM $ 0.125
-0.03%
$ 4.62 million $ 55,699
Nov 13, 7 AM $ 0.125
+0.21%
$ 4.62 million $ 55,192
Nov 13, 6 AM $ 0.126
+0.46%
$ 4.64 million $ 54,464
Nov 13, 5 AM $ 0.125
-0.13%
$ 4.61 million $ 54,558
Nov 13, 4 AM $ 0.125
+0.07%
$ 4.62 million $ 55,005
Nov 13, 3 AM $ 0.125
+0.14%
$ 4.62 million $ 54,921
Nov 13, 2 AM $ 0.125
+0.03%
$ 4.61 million $ 55,555
Nov 13, 1 AM $ 0.125
-0.02%
$ 4.61 million $ 55,228
Nov 13, 12 AM $ 0.125
-0.02%
$ 4.61 million $ 55,273
Nov 12, 11 PM $ 0.125
-0.08%
$ 4.62 million $ 55,097
Nov 12, 10 PM $ 0.125
-0.03%
$ 4.62 million $ 55,425
Nov 12, 9 PM $ 0.125
-0.02%
$ 4.62 million $ 55,024
Nov 12, 8 PM $ 0.125
+0.06%
$ 4.62 million $ 54,678
Nov 12, 7 PM $ 0.125
+0.02%
$ 4.62 million $ 54,202
Nov 12, 6 PM $ 0.125
-0.13%
$ 4.61 million $ 54,292
Nov 12, 5 PM $ 0.125
+0.12%
$ 4.62 million $ 54,696
Nov 12, 4 PM $ 0.125
-0.06%
$ 4.61 million $ 54,799
Nov 12, 3 PM $ 0.125
-0.04%
$ 4.61 million $ 54,740
Nov 12, 2 PM $ 0.125
+0.33%
$ 4.61 million $ 54,735
Nov 12, 1 PM $ 0.125
+0.02%
$ 4.6 million $ 54,842
Nov 12, 12 PM $ 0.125
-2.12%
$ 4.6 million $ 55,614
Nov 12, 11 AM $ 0.127
+0.27%
$ 4.69 million $ 55,567
Nov 12, 10 AM $ 0.127
-0.04%
$ 4.68 million $ 55,843
Nov 12, 9 AM $ 0.127
-0.09%
$ 4.69 million $ 55,959
Nov 12, 8 AM $ 0.127
+0.06%
$ 4.69 million $ 56,655
Nov 12, 7 AM $ 0.127
-0.19%
$ 4.69 million $ 56,736
Nov 12, 6 AM $ 0.127
+0.95%
$ 4.7 million $ 57,772
Nov 12, 5 AM $ 0.126
-0.24%
$ 4.65 million $ 57,112
Nov 12, 4 AM $ 0.127
-0.53%
$ 4.66 million $ 57,513
Nov 12, 3 AM $ 0.127
+0.03%
$ 4.69 million $ 57,195
Nov 12, 2 AM $ 0.127
+0.02%
$ 4.69 million $ 57,313
Nov 12, 1 AM $ 0.127
-3.75%
$ 4.69 million $ 58,428
Nov 12, 12 AM $ 0.132
-1.29%
$ 4.87 million $ 58,632
Nov 11, 11 PM $ 0.134
-3.15%
$ 4.93 million $ 58,342
Nov 11, 10 PM $ 0.138
+0.08%
$ 5.1 million $ 58,001
Nov 11, 9 PM $ 0.138
+0.01%
$ 5.1 million $ 58,220
Nov 11, 8 PM $ 0.138
+0.01%
$ 5.1 million $ 58,373
Nov 11, 7 PM $ 0.138
-0.07%
$ 5.1 million $ 58,288
Nov 11, 6 PM $ 0.138
-0.50%
$ 5.09 million $ 57,989
Nov 11, 5 PM $ 0.139
-0.71%
$ 5.12 million $ 58,050
Nov 11, 4 PM $ 0.14
+0.02%
$ 5.16 million $ 57,997
Nov 11, 3 PM $ 0.14
-0.02%
$ 5.16 million $ 58,069
Nov 11, 2 PM $ 0.14
+12.77%
$ 5.16 million $ 57,991