FUTURECOIN Historical Data

FUTURE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.125
+0.26%
$ 4.62 million $ 819
May 29, 2025 $ 0.125
-1.04%
$ 4.61 million $ 337
May 28, 2025 $ 0.126
-0.15%
$ 4.66 million $ 54
May 27, 2025 $ 0.127
-2.08%
$ 4.67 million $ 369
May 26, 2025 $ 0.129
+5.70%
$ 4.77 million $ 482
May 25, 2025 $ 0.122
-2.78%
$ 4.51 million $ 256
May 24, 2025 $ 0.126
-0.74%
$ 4.64 million $ 108
May 23, 2025 $ 0.127
+3.18%
$ 4.67 million $ 1,406
May 22, 2025 $ 0.123
-3.93%
$ 4.53 million $ 449
May 21, 2025 $ 0.128
+5.42%
$ 4.71 million $ 738
May 20, 2025 $ 0.121
-5.95%
$ 4.47 million $ 194
May 19, 2025 $ 0.129
-9.23%
$ 4.75 million $ 435
May 18, 2025 $ 0.142
+13.66%
$ 5.24 million $ 3,703
May 17, 2025 $ 0.126
+7.30%
$ 4.64 million $ 7,002
May 16, 2025 $ 0.117
+1.73%
$ 4.32 million $ 1,815
May 15, 2025 $ 0.115
+0.06%
$ 4.25 million $ 1
May 14, 2025 $ 0.115
-5.78%
$ 4.25 million $ 217
May 13, 2025 $ 0.122
-2.42%
$ 4.51 million $ 5
May 12, 2025 $ 0.125
+14.17%
$ 4.62 million $ 461
May 11, 2025 $ 0.11
+0.48%
$ 4.05 million $ 7
May 10, 2025 $ 0.109
-4.27%
$ 4.03 million $ 194
May 9, 2025 $ 0.114
+0.33%
$ 4.21 million $ 17
May 8, 2025 $ 0.114
+2.18%
$ 4.2 million $ 19
May 7, 2025 $ 0.111
-12.64%
$ 4.11 million $ 280
May 6, 2025 $ 0.128
-1.11%
$ 4.7 million $ 3
May 5, 2025 $ 0.129
+0.73%
$ 4.75 million $ 1
May 4, 2025 $ 0.128
+1.19%
$ 4.72 million $ 50
May 3, 2025 $ 0.127
+18.15%
$ 4.67 million $ 164
May 2, 2025 $ 0.107
-13.12%
$ 3.95 million $ 159
May 1, 2025 $ 0.123
+0.00%
$ 4.54 million $ 3
Apr 30, 2025 $ 0.123
-0.34%
$ 4.54 million $ 42
Apr 29, 2025 $ 0.132
+18.77%
$ -- $ 706
Apr 28, 2025 $ 0.111
-2.87%
$ 4.09 million $ 39
Apr 27, 2025 $ 0.114
+0.00%
$ 4.21 million $ 8
Apr 26, 2025 $ 0.114
-4.60%
$ 4.21 million $ 104
Apr 25, 2025 $ 0.12
+0.38%
$ 4.42 million $ 57
Apr 24, 2025 $ 0.113
+0.00%
$ -- $ 63
Apr 23, 2025 $ 0.113
+2.11%
$ 4.15 million $ 63
Apr 22, 2025 $ 0.11
+7.81%
$ 4.07 million $ 73
Apr 21, 2025 $ 0.102
-6.35%
$ 3.77 million $ 240
Apr 20, 2025 $ 0.109
-0.06%
$ 4.03 million $ 3
Apr 19, 2025 $ 0.109
+1.22%
$ 4.03 million $ 47
Apr 18, 2025 $ 0.108
-4.26%
$ 3.98 million $ 39
Apr 17, 2025 $ 0.113
+1.38%
$ 4.16 million $ 26
Apr 16, 2025 $ 0.111
-0.87%
$ 4.1 million $ 110
Apr 15, 2025 $ 0.112
+9.58%
$ 4.14 million $ 42
Apr 14, 2025 $ 0.102
+0.65%
$ 3.78 million $ 418
Apr 13, 2025 $ 0.102
+5.93%
$ 3.75 million $ 73
Apr 12, 2025 $ 0.096
-2.50%
$ 3.54 million $ 359
Apr 11, 2025 $ 0.0985
+1.02%
$ 3.63 million $ 104