FUTURECOIN Historical Data

FUTURE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0605
+0.05%
$ 2.23 million $ 51,619
Mar 7, 8 AM $ 0.0605
+0.00%
$ 2.23 million $ 51,487
Mar 7, 7 AM $ 0.0604
+0.00%
$ 2.23 million $ 51,994
Mar 7, 6 AM $ 0.0604
+0.00%
$ 2.23 million $ 51,979
Mar 7, 5 AM $ 0.0604
+0.00%
$ 2.23 million $ 51,892
Mar 7, 4 AM $ 0.0604
+0.02%
$ 2.23 million $ 51,654
Mar 7, 3 AM $ 0.0605
+0.03%
$ 2.23 million $ 52,083
Mar 7, 2 AM $ 0.0604
+0.12%
$ 2.23 million $ 51,987
Mar 7, 1 AM $ 0.0605
-0.02%
$ 2.23 million $ 52,637
Mar 7, 12 AM $ 0.0604
-0.05%
$ 2.23 million $ 52,105
Mar 6, 11 PM $ 0.0604
-0.03%
$ 2.23 million $ 51,812
Mar 6, 10 PM $ 0.0604
-0.02%
$ 2.23 million $ 51,983
Mar 6, 9 PM $ 0.0604
-0.07%
$ 2.23 million $ 52,189
Mar 6, 8 PM $ 0.0605
+0.03%
$ 2.23 million $ 52,982
Mar 6, 7 PM $ 0.0604
+0.02%
$ 2.23 million $ 53,519
Mar 6, 6 PM $ 0.0604
+0.03%
$ 2.23 million $ 53,624
Mar 6, 5 PM $ 0.0604
-0.03%
$ 2.23 million $ 54,015
Mar 6, 4 PM $ 0.0605
+0.03%
$ 2.23 million $ 54,225
Mar 6, 3 PM $ 0.0604
-0.02%
$ 2.23 million $ 54,764
Mar 6, 2 PM $ 0.0605
+0.07%
$ 2.23 million $ 54,509
Mar 6, 1 PM $ 0.0604
-0.03%
$ 2.23 million $ 54,397
Mar 6, 12 PM $ 0.0605
+0.05%
$ 2.23 million $ 53,625
Mar 6, 11 AM $ 0.0605
+0.03%
$ 2.23 million $ 53,762
Mar 6, 10 AM $ 0.0605
+1.77%
$ 2.23 million $ 54,171
Mar 6, 9 AM $ 0.0593
-0.42%
$ 2.19 million $ 54,633
Mar 6, 8 AM $ 0.0595
-0.08%
$ 2.19 million $ 54,994
Mar 6, 7 AM $ 0.0596
+0.24%
$ 2.2 million $ 56,337
Mar 6, 6 AM $ 0.0596
+0.08%
$ 2.2 million $ 56,412
Mar 6, 5 AM $ 0.0595
-0.02%
$ 2.19 million $ 56,423
Mar 6, 4 AM $ 0.0595
-0.03%
$ 2.19 million $ 56,853
Mar 6, 3 AM $ 0.0597
+0.25%
$ 2.2 million $ 56,403
Mar 6, 2 AM $ 0.0595
+0.20%
$ 2.19 million $ 56,573
Mar 6, 1 AM $ 0.0594
-0.03%
$ 2.19 million $ 56,737
Mar 6, 12 AM $ 0.0593
-0.34%
$ 2.19 million $ 56,878
Mar 5, 11 PM $ 0.0595
-0.03%
$ 2.19 million $ 56,508
Mar 5, 10 PM $ 0.0593
-0.44%
$ 2.19 million $ 57,033
Mar 5, 9 PM $ 0.0596
+0.30%
$ 2.2 million $ 57,573
Mar 5, 8 PM $ 0.0595
+0.32%
$ 2.19 million $ 56,915
Mar 5, 7 PM $ 0.0594
-4.28%
$ 2.19 million $ 57,183
Mar 5, 6 PM $ 0.0622
+0.16%
$ 2.29 million $ 57,245
Mar 5, 5 PM $ 0.0621
-0.10%
$ 2.29 million $ 56,546
Mar 5, 4 PM $ 0.0623
-0.43%
$ 2.3 million $ 56,912
Mar 5, 3 PM $ 0.0626
+0.03%
$ 2.31 million $ 57,059
Mar 5, 2 PM $ 0.0625
-0.32%
$ 2.3 million $ 57,374
Mar 5, 1 PM $ 0.0627
+2.99%
$ 2.31 million $ 58,210
Mar 5, 12 PM $ 0.0597
-5.92%
$ 2.2 million $ 58,476
Mar 5, 11 AM $ 0.0636
+7.13%
$ 2.34 million $ 57,961
Mar 5, 10 AM $ 0.0593
-0.44%
$ 2.19 million $ 57,961
Mar 5, 9 AM $ 0.0596
-0.25%
$ 2.2 million $ 57,545
Mar 5, 8 AM $ 0.0598
+0.10%
$ 2.2 million $ 58,064