FUTURECOIN Historical Data

FUTURE Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.124
+0.06%
$ 4.57 million $ 58,160
Nov 11, 12 PM $ 0.124
-0.50%
$ 4.57 million $ 57,896
Nov 11, 11 AM $ 0.125
+0.02%
$ 4.59 million $ 57,363
Nov 11, 10 AM $ 0.125
-0.01%
$ 4.6 million $ 56,832
Nov 11, 9 AM $ 0.125
-0.46%
$ 4.6 million $ 56,628
Nov 11, 8 AM $ 0.125
+0.00%
$ 4.62 million $ 56,278
Nov 11, 2 AM $ 0.139
+12.14%
$ 5.13 million $ 54,948
Nov 11, 1 AM $ 0.124
+0.04%
$ 4.57 million $ 54,506
Nov 11, 12 AM $ 0.124
+0.59%
$ 4.58 million $ 54,337
Nov 10, 11 PM $ 0.123
-1.02%
$ 4.55 million $ 54,607
Nov 10, 10 PM $ 0.125
+0.00%
$ 4.6 million $ 54,736
Nov 10, 9 PM $ 0.125
-0.39%
$ 4.6 million $ 54,521
Nov 10, 8 PM $ 0.125
-0.03%
$ 4.62 million $ 54,474
Nov 10, 7 PM $ 0.125
+0.94%
$ 4.61 million $ 54,931
Nov 10, 6 PM $ 0.124
-0.08%
$ 4.57 million $ 54,998
Nov 10, 5 PM $ 0.124
-0.85%
$ 4.58 million $ 54,665
Nov 10, 4 PM $ 0.125
+0.28%
$ 4.62 million $ 54,618
Nov 10, 3 PM $ 0.125
+0.14%
$ 4.62 million $ 54,205
Nov 10, 2 PM $ 0.125
+0.10%
$ 4.61 million $ 53,842
Nov 10, 1 PM $ 0.125
-0.94%
$ 4.6 million $ 53,291
Nov 10, 12 PM $ 0.126
+0.02%
$ 4.64 million $ 53,585
Nov 10, 11 AM $ 0.126
+0.21%
$ 4.65 million $ 54,561
Nov 10, 10 AM $ 0.126
-0.29%
$ 4.64 million $ 55,013
Nov 10, 9 AM $ 0.126
-3.25%
$ 4.66 million $ 55,589
Nov 10, 8 AM $ 0.131
-0.31%
$ 4.82 million $ 54,838
Nov 10, 7 AM $ 0.131
-3.36%
$ 4.83 million $ 54,853
Nov 10, 6 AM $ 0.136
-3.03%
$ 5 million $ 54,646
Nov 10, 5 AM $ 0.14
-0.24%
$ 5.15 million $ 55,115
Nov 10, 4 AM $ 0.14
-0.01%
$ 5.17 million $ 55,570
Nov 10, 3 AM $ 0.14
+0.29%
$ 5.17 million $ 56,476
Nov 10, 2 AM $ 0.14
-0.12%
$ 5.15 million $ 56,947
Nov 10, 1 AM $ 0.14
-0.43%
$ 5.16 million $ 56,869
Nov 10, 12 AM $ 0.14
+8.32%
$ 5.18 million $ 56,341
Nov 9, 11 PM $ 0.122
+1.30%
$ 4.5 million $ 56,053
Nov 9, 10 PM $ 0.12
-0.10%
$ 4.44 million $ 55,958
Nov 9, 9 PM $ 0.12
+0.01%
$ 4.44 million $ 56,205
Nov 9, 8 PM $ 0.12
-0.01%
$ 4.44 million $ 55,875
Nov 9, 7 PM $ 0.12
+0.02%
$ 4.44 million $ 55,772
Nov 9, 6 PM $ 0.12
-0.02%
$ 4.44 million $ 56,168
Nov 9, 5 PM $ 0.12
+0.00%
$ 4.44 million $ 56,108
Nov 9, 4 PM $ 0.12
-0.02%
$ 4.44 million $ 56,047
Nov 9, 3 PM $ 0.121
+0.02%
$ 4.44 million $ 56,407
Nov 9, 2 PM $ 0.121
+0.06%
$ 4.44 million $ 57,041
Nov 9, 1 PM $ 0.12
-2.04%
$ 4.44 million $ 57,490
Nov 9, 12 PM $ 0.123
-4.61%
$ 4.54 million $ 57,180
Nov 9, 11 AM $ 0.129
-5.13%
$ 4.76 million $ 56,798
Nov 9, 10 AM $ 0.136
-0.08%
$ 5.01 million $ 56,547
Nov 9, 9 AM $ 0.136
-0.38%
$ 5.02 million $ 56,392
Nov 9, 8 AM $ 0.137
+0.13%
$ 5.04 million $ 56,871
Nov 9, 2 AM $ 0.118
+0.05%
$ 4.34 million $ 54,514