FUTURECOIN Historical Data

FUTURE Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.118
+0.09%
$ 4.34 million $ 54,391
Nov 9, 12 AM $ 0.118
-0.17%
$ 4.33 million $ 55,201
Nov 8, 11 PM $ 0.118
-0.02%
$ 4.34 million $ 55,161
Nov 8, 10 PM $ 0.118
+0.15%
$ 4.34 million $ 54,436
Nov 8, 9 PM $ 0.118
-0.10%
$ 4.34 million $ 54,600
Nov 8, 8 PM $ 0.118
+0.08%
$ 4.34 million $ 54,665
Nov 8, 7 PM $ 0.118
+0.12%
$ 4.34 million $ 54,631
Nov 8, 6 PM $ 0.118
-0.03%
$ 4.34 million $ 55,136
Nov 8, 5 PM $ 0.118
-0.04%
$ 4.34 million $ 55,158
Nov 8, 4 PM $ 0.118
+0.09%
$ 4.34 million $ 55,080
Nov 8, 3 PM $ 0.118
-0.23%
$ 4.33 million $ 54,532
Nov 8, 2 PM $ 0.118
+0.29%
$ 4.35 million $ 54,043
Nov 8, 1 PM $ 0.118
-0.13%
$ 4.34 million $ 54,078
Nov 8, 12 PM $ 0.118
+0.00%
$ 4.35 million $ 54,180
Nov 8, 11 AM $ 0.118
+0.16%
$ 4.35 million $ 54,633
Nov 8, 10 AM $ 0.118
-0.06%
$ 4.34 million $ 54,830
Nov 8, 9 AM $ 0.118
-1.60%
$ 4.34 million $ 54,399
Nov 8, 8 AM $ 0.12
+0.08%
$ 4.41 million $ 54,277
Nov 8, 7 AM $ 0.12
+0.23%
$ 4.41 million $ 54,768
Nov 8, 6 AM $ 0.119
-0.23%
$ 4.4 million $ 55,035
Nov 8, 5 AM $ 0.12
-0.44%
$ 4.41 million $ 55,387
Nov 8, 4 AM $ 0.12
+0.15%
$ 4.43 million $ 54,833
Nov 8, 3 AM $ 0.12
-0.02%
$ 4.42 million $ 54,396
Nov 8, 2 AM $ 0.12
-0.48%
$ 4.42 million $ 54,670
Nov 8, 1 AM $ 0.121
-0.12%
$ 4.44 million $ 54,718
Nov 8, 12 AM $ 0.12
-1.52%
$ 4.44 million $ 53,922
Nov 7, 11 PM $ 0.122
-0.01%
$ 4.51 million $ 53,809
Nov 7, 10 PM $ 0.123
-0.05%
$ 4.52 million $ 54,215
Nov 7, 9 PM $ 0.123
+0.11%
$ 4.52 million $ 53,883
Nov 7, 8 PM $ 0.123
+2.23%
$ 4.52 million $ 53,675
Nov 7, 7 PM $ 0.12
+0.10%
$ 4.42 million $ 53,965
Nov 7, 6 PM $ 0.12
-0.08%
$ 4.42 million $ 52,939
Nov 7, 5 PM $ 0.12
-0.24%
$ 4.42 million $ 52,937
Nov 7, 4 PM $ 0.12
+0.01%
$ 4.43 million $ 53,867
Nov 7, 3 PM $ 0.12
-3.01%
$ 4.42 million $ 54,201
Nov 7, 2 PM $ 0.123
-0.23%
$ 4.55 million $ 54,421
Nov 7, 1 PM $ 0.124
+0.16%
$ 4.56 million $ 54,515
Nov 7, 12 PM $ 0.124
+0.09%
$ 4.56 million $ 54,292
Nov 7, 11 AM $ 0.123
-0.19%
$ 4.55 million $ 54,851
Nov 7, 10 AM $ 0.124
+0.30%
$ 4.57 million $ 55,258
Nov 7, 9 AM $ 0.124
+0.08%
$ 4.55 million $ 56,610
Nov 7, 8 AM $ 0.123
+0.10%
$ 4.55 million $ 57,437
Nov 7, 7 AM $ 0.123
-0.27%
$ 4.55 million $ 57,581
Nov 7, 6 AM $ 0.124
+0.15%
$ 4.56 million $ 58,400
Nov 7, 5 AM $ 0.124
+0.20%
$ 4.56 million $ 58,732
Nov 7, 4 AM $ 0.124
+0.02%
$ 4.56 million $ 58,918
Nov 7, 3 AM $ 0.124
+0.25%
$ 4.56 million $ 59,019
Nov 7, 2 AM $ 0.123
-0.30%
$ 4.55 million $ 59,373
Nov 7, 1 AM $ 0.124
-0.05%
$ 4.56 million $ 59,220
Nov 7, 12 AM $ 0.124
+0.07%
$ 4.56 million $ 59,307