FUTURECOIN Historical Data

FUTURE Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.124
+0.13%
$ 4.56 million $ 59,598
Nov 6, 10 PM $ 0.124
+0.18%
$ 4.56 million $ 60,580
Nov 6, 9 PM $ 0.123
+0.02%
$ 4.55 million $ 60,749
Nov 6, 8 PM $ 0.123
-0.05%
$ 4.55 million $ 60,564
Nov 6, 7 PM $ 0.123
-0.06%
$ 4.55 million $ 60,089
Nov 6, 6 PM $ 0.124
+0.17%
$ 4.56 million $ 60,142
Nov 6, 5 PM $ 0.124
-0.15%
$ 4.56 million $ 59,822
Nov 6, 4 PM $ 0.124
+0.07%
$ 4.56 million $ 59,099
Nov 6, 3 PM $ 0.124
+0.13%
$ 4.55 million $ 59,211
Nov 6, 2 PM $ 0.123
-0.01%
$ 4.55 million $ 59,689
Nov 6, 1 PM $ 0.123
-0.07%
$ 4.55 million $ 59,169
Nov 6, 12 PM $ 0.123
-0.10%
$ 4.55 million $ 59,627
Nov 6, 11 AM $ 0.124
-0.11%
$ 4.56 million $ 59,165
Nov 6, 10 AM $ 0.124
-0.06%
$ 4.56 million $ 58,280
Nov 6, 9 AM $ 0.124
+0.02%
$ 4.56 million $ 57,138
Nov 6, 8 AM $ 0.124
-0.19%
$ 4.57 million $ 56,482
Nov 6, 7 AM $ 0.124
+0.58%
$ 4.57 million $ 56,103
Nov 6, 6 AM $ 0.123
-0.01%
$ 4.55 million $ 55,789
Nov 6, 5 AM $ 0.123
+0.02%
$ 4.55 million $ 55,720
Nov 6, 4 AM $ 0.123
+0.02%
$ 4.55 million $ 55,886
Nov 6, 3 AM $ 0.123
-0.02%
$ 4.55 million $ 55,842
Nov 6, 2 AM $ 0.123
+0.02%
$ 4.55 million $ 55,233
Nov 6, 1 AM $ 0.123
+0.02%
$ 4.55 million $ 54,927
Nov 6, 12 AM $ 0.123
+0.02%
$ 4.55 million $ 55,317
Nov 5, 11 PM $ 0.123
-0.02%
$ 4.55 million $ 54,942
Nov 5, 10 PM $ 0.123
+0.00%
$ 4.55 million $ 53,861
Nov 5, 9 PM $ 0.123
+0.01%
$ 4.55 million $ 53,385
Nov 5, 8 PM $ 0.123
-0.03%
$ 4.55 million $ 54,109
Nov 5, 7 PM $ 0.123
+0.02%
$ 4.55 million $ 54,772
Nov 5, 6 PM $ 0.123
+0.02%
$ 4.55 million $ 55,064
Nov 5, 5 PM $ 0.123
-0.06%
$ 4.55 million $ 55,048
Nov 5, 4 PM $ 0.123
+0.00%
$ 4.55 million $ 54,854
Nov 5, 3 PM $ 0.123
+0.02%
$ 4.55 million $ 54,890
Nov 5, 2 PM $ 0.123
+0.02%
$ 4.55 million $ 53,994
Nov 5, 1 PM $ 0.123
+0.04%
$ 4.55 million $ 54,043
Nov 5, 12 PM $ 0.123
+0.01%
$ 4.55 million $ 53,158
Nov 5, 11 AM $ 0.123
+0.02%
$ 4.55 million $ 53,403
Nov 5, 10 AM $ 0.123
+0.00%
$ 4.55 million $ 53,947
Nov 5, 9 AM $ 0.123
+0.01%
$ 4.55 million $ 54,645
Nov 5, 8 AM $ 0.123
+0.00%
$ 4.55 million $ 54,783
Nov 5, 7 AM $ 0.123
+0.01%
$ 4.55 million $ 55,355
Nov 5, 6 AM $ 0.123
+0.01%
$ 4.55 million $ 54,284
Nov 5, 5 AM $ 0.123
-0.01%
$ 4.55 million $ 54,048
Nov 5, 4 AM $ 0.123
+0.00%
$ 4.55 million $ 53,888
Nov 5, 3 AM $ 0.123
-0.02%
$ 4.55 million $ 53,464
Nov 5, 2 AM $ 0.123
+0.00%
$ 4.55 million $ 53,593
Nov 5, 1 AM $ 0.123
+0.00%
$ 4.55 million $ 53,295
Nov 5, 12 AM $ 0.123
+0.00%
$ 4.55 million $ 53,506
Nov 4, 11 PM $ 0.123
+0.02%
$ 4.55 million $ 53,629
Nov 4, 10 PM $ 0.123
-0.01%
$ 4.55 million $ 53,412