FUTURECOIN Historical Data

FUTURE Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.123
+0.00%
$ 4.55 million $ 53,989
Nov 4, 8 PM $ 0.123
+0.02%
$ 4.55 million $ 53,975
Nov 4, 7 PM $ 0.123
-0.01%
$ 4.55 million $ 53,381
Nov 4, 6 PM $ 0.123
+0.01%
$ 4.55 million $ 53,459
Nov 4, 5 PM $ 0.123
+0.02%
$ 4.55 million $ 53,588
Nov 4, 4 PM $ 0.123
+0.01%
$ 4.55 million $ 54,241
Nov 4, 3 PM $ 0.123
+0.00%
$ 4.55 million $ 54,970
Nov 4, 2 PM $ 0.123
-0.01%
$ 4.55 million $ 55,308
Nov 4, 1 PM $ 0.123
+0.01%
$ 4.55 million $ 55,917
Nov 4, 12 PM $ 0.123
-0.01%
$ 4.55 million $ 56,281
Nov 4, 11 AM $ 0.123
+0.01%
$ 4.55 million $ 55,493
Nov 4, 10 AM $ 0.123
-0.02%
$ 4.55 million $ 55,031
Nov 4, 9 AM $ 0.123
+0.01%
$ 4.55 million $ 54,392
Nov 4, 8 AM $ 0.123
-0.01%
$ 4.55 million $ 53,652
Nov 4, 7 AM $ 0.123
-0.02%
$ 4.55 million $ 53,079
Nov 4, 6 AM $ 0.123
-0.02%
$ 4.55 million $ 53,064
Nov 4, 5 AM $ 0.123
+0.00%
$ 4.55 million $ 53,363
Nov 4, 4 AM $ 0.123
+0.02%
$ 4.55 million $ 53,681
Nov 4, 3 AM $ 0.123
+0.03%
$ 4.55 million $ 54,366
Nov 4, 2 AM $ 0.123
-0.02%
$ 4.55 million $ 54,395
Nov 4, 1 AM $ 0.123
+0.00%
$ 4.55 million $ 55,927
Nov 4, 12 AM $ 0.123
+0.02%
$ 4.55 million $ 55,725
Nov 3, 11 PM $ 0.123
+0.00%
$ 4.55 million $ 55,815
Nov 3, 10 PM $ 0.123
+0.00%
$ 4.55 million $ 55,840
Nov 3, 9 PM $ 0.123
+0.00%
$ 4.55 million $ 55,634
Nov 3, 8 PM $ 0.123
+0.00%
$ 4.55 million $ 55,328
Nov 3, 7 PM $ 0.123
-0.13%
$ 4.55 million $ 55,947
Nov 3, 6 PM $ 0.123
+0.00%
$ 4.55 million $ 55,714
Nov 3, 5 PM $ 0.123
+0.00%
$ 4.55 million $ 55,751
Nov 3, 4 PM $ 0.123
+0.00%
$ 4.55 million $ 55,672
Nov 3, 3 PM $ 0.123
+0.00%
$ 4.55 million $ 54,974
Nov 3, 2 PM $ 0.123
+0.01%
$ 4.55 million $ 54,899
Nov 3, 1 PM $ 0.123
-0.03%
$ 4.55 million $ 54,898
Nov 3, 12 PM $ 0.123
+0.00%
$ 4.55 million $ 55,408
Nov 3, 11 AM $ 0.123
-0.02%
$ 4.55 million $ 55,302
Nov 3, 10 AM $ 0.123
-2.52%
$ 4.55 million $ 55,764
Nov 3, 9 AM $ 0.127
-0.11%
$ 4.67 million $ 55,649
Nov 3, 8 AM $ 0.127
-1.90%
$ 4.68 million $ 56,275
Nov 3, 7 AM $ 0.129
-0.02%
$ 4.76 million $ 56,357
Nov 3, 6 AM $ 0.129
-0.17%
$ 4.77 million $ 56,399
Nov 3, 5 AM $ 0.13
-0.01%
$ 4.77 million $ 55,558
Nov 3, 4 AM $ 0.13
-0.12%
$ 4.78 million $ 55,563
Nov 3, 3 AM $ 0.13
+0.11%
$ 4.78 million $ 55,004
Nov 3, 2 AM $ 0.129
-3.04%
$ 4.77 million $ 55,056
Nov 3, 1 AM $ 0.133
+0.10%
$ 4.92 million $ 54,417
Nov 3, 12 AM $ 0.133
+1.38%
$ 4.91 million $ 54,426
Nov 2, 11 PM $ 0.132
-0.53%
$ 4.85 million $ 54,930
Nov 2, 10 PM $ 0.132
+0.70%
$ 4.88 million $ 55,512
Nov 2, 9 PM $ 0.132
-0.58%
$ 4.85 million $ 55,909
Nov 2, 8 PM $ 0.132
+0.62%
$ 4.88 million $ 56,401