FUTURECOIN Historical Data

FUTURE Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.132
-0.46%
$ 4.85 million $ 56,060
Nov 2, 6 PM $ 0.132
+0.56%
$ 4.87 million $ 55,707
Nov 2, 5 PM $ 0.131
+0.10%
$ 4.85 million $ 56,632
Nov 2, 4 PM $ 0.131
+0.58%
$ 4.84 million $ 56,594
Nov 2, 3 PM $ 0.13
+0.08%
$ 4.81 million $ 56,817
Nov 2, 2 PM $ 0.13
-0.32%
$ 4.8 million $ 56,689
Nov 2, 1 PM $ 0.131
+9.08%
$ 4.82 million $ 56,070
Nov 2, 12 PM $ 0.12
-0.01%
$ 4.41 million $ 55,602
Nov 2, 11 AM $ 0.12
-0.01%
$ 4.41 million $ 55,835
Nov 2, 10 AM $ 0.12
+0.03%
$ 4.41 million $ 55,484
Nov 2, 9 AM $ 0.12
-0.03%
$ 4.41 million $ 55,627
Nov 2, 8 AM $ 0.12
-0.01%
$ 4.42 million $ 55,509
Nov 2, 7 AM $ 0.12
+0.03%
$ 4.41 million $ 55,721
Nov 2, 6 AM $ 0.12
+0.00%
$ 4.42 million $ 55,671
Nov 2, 5 AM $ 0.12
+0.03%
$ 4.42 million $ 56,065
Nov 2, 4 AM $ 0.12
+0.00%
$ 4.41 million $ 55,378
Nov 2, 3 AM $ 0.12
-0.01%
$ 4.41 million $ 55,190
Nov 2, 2 AM $ 0.12
-0.03%
$ 4.41 million $ 55,124
Nov 2, 1 AM $ 0.12
+0.03%
$ 4.42 million $ 54,731
Nov 2, 12 AM $ 0.12
+0.03%
$ 4.42 million $ 54,675
Nov 1, 11 PM $ 0.12
+0.09%
$ 4.41 million $ 54,428
Nov 1, 10 PM $ 0.12
+0.13%
$ 4.41 million $ 54,381
Nov 1, 9 PM $ 0.119
-0.14%
$ 4.4 million $ 53,862
Nov 1, 8 PM $ 0.12
+0.07%
$ 4.41 million $ 53,858
Nov 1, 7 PM $ 0.119
-0.07%
$ 4.4 million $ 53,982
Nov 1, 6 PM $ 0.12
+0.30%
$ 4.41 million $ 54,248
Nov 1, 5 PM $ 0.119
-0.34%
$ 4.4 million $ 53,972
Nov 1, 4 PM $ 0.12
-2.24%
$ 4.41 million $ 53,799
Nov 1, 3 PM $ 0.123
+3.07%
$ 4.52 million $ 53,702
Nov 1, 2 PM $ 0.119
+0.75%
$ 4.38 million $ 53,836
Nov 1, 1 PM $ 0.118
-0.41%
$ 4.35 million $ 54,318
Nov 1, 12 PM $ 0.119
+0.26%
$ 4.37 million $ 54,935
Nov 1, 11 AM $ 0.118
-0.24%
$ 4.36 million $ 55,125
Nov 1, 10 AM $ 0.119
+0.28%
$ 4.37 million $ 55,521
Nov 1, 9 AM $ 0.118
-0.14%
$ 4.36 million $ 55,503
Nov 1, 8 AM $ 0.118
+0.32%
$ 4.36 million $ 55,290
Nov 1, 7 AM $ 0.118
-0.41%
$ 4.35 million $ 54,992
Nov 1, 6 AM $ 0.118
+0.24%
$ 4.37 million $ 55,120
Nov 1, 5 AM $ 0.118
-0.22%
$ 4.36 million $ 55,111
Nov 1, 4 AM $ 0.119
+0.11%
$ 4.37 million $ 55,238
Nov 1, 3 AM $ 0.118
-0.14%
$ 4.37 million $ 55,021
Nov 1, 2 AM $ 0.119
+0.49%
$ 4.37 million $ 55,057
Nov 1, 1 AM $ 0.118
-0.10%
$ 4.35 million $ 55,392
Nov 1, 12 AM $ 0.118
-0.08%
$ 4.35 million $ 55,662
Oct 31, 11 PM $ 0.118
-0.26%
$ 4.36 million $ 55,516
Oct 31, 10 PM $ 0.119
+0.18%
$ 4.37 million $ 55,303
Oct 31, 9 PM $ 0.118
+0.11%
$ 4.36 million $ 55,082
Oct 31, 8 PM $ 0.118
+0.19%
$ 4.36 million $ 54,806
Oct 31, 7 PM $ 0.118
-0.29%
$ 4.36 million $ 54,928
Oct 31, 6 PM $ 0.119
+0.48%
$ 4.37 million $ 55,434