FUTURECOIN Historical Data

FUTURE Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.118
-0.40%
$ 4.35 million $ 55,299
Oct 31, 4 PM $ 0.118
+0.25%
$ 4.37 million $ 55,244
Oct 31, 3 PM $ 0.118
+0.08%
$ 4.36 million $ 55,201
Oct 31, 2 PM $ 0.118
-0.03%
$ 4.35 million $ 55,196
Oct 31, 1 PM $ 0.118
-0.31%
$ 4.35 million $ 55,003
Oct 31, 12 PM $ 0.118
-0.01%
$ 4.36 million $ 54,594
Oct 31, 11 AM $ 0.118
+0.30%
$ 4.37 million $ 54,220
Oct 31, 10 AM $ 0.118
-0.14%
$ 4.35 million $ 54,089
Oct 31, 9 AM $ 0.118
-0.04%
$ 4.35 million $ 54,278
Oct 31, 8 AM $ 0.118
-0.10%
$ 4.35 million $ 55,228
Oct 31, 7 AM $ 0.118
+0.03%
$ 4.36 million $ 55,600
Oct 31, 6 AM $ 0.118
-0.25%
$ 4.36 million $ 56,833
Oct 31, 5 AM $ 0.118
-0.11%
$ 4.36 million $ 57,681
Oct 31, 4 AM $ 0.119
+0.35%
$ 4.37 million $ 57,772
Oct 31, 3 AM $ 0.118
-0.42%
$ 4.36 million $ 58,147
Oct 31, 2 AM $ 0.119
+0.26%
$ 4.38 million $ 58,625
Oct 31, 1 AM $ 0.119
+0.29%
$ 4.37 million $ 58,712
Oct 31, 12 AM $ 0.118
+0.13%
$ 4.36 million $ 59,004
Oct 30, 11 PM $ 0.118
-0.35%
$ 4.35 million $ 58,996
Oct 30, 10 PM $ 0.119
-0.41%
$ 4.37 million $ 59,173
Oct 30, 9 PM $ 0.119
+0.01%
$ 4.39 million $ 59,650
Oct 30, 8 PM $ 0.119
+0.03%
$ 4.39 million $ 59,066
Oct 30, 7 PM $ 0.119
-0.23%
$ 4.39 million $ 58,092
Oct 30, 6 PM $ 0.119
-0.01%
$ 4.39 million $ 57,968
Oct 30, 5 PM $ 0.119
+0.13%
$ 4.39 million $ 57,925
Oct 30, 4 PM $ 0.119
+0.40%
$ 4.39 million $ 57,289
Oct 30, 3 PM $ 0.119
+0.63%
$ 4.38 million $ 57,068
Oct 30, 2 PM $ 0.118
-0.59%
$ 4.36 million $ 56,689
Oct 30, 1 PM $ 0.118
+0.09%
$ 4.36 million $ 56,954
Oct 30, 12 PM $ 0.118
-0.19%
$ 4.35 million $ 56,574
Oct 30, 11 AM $ 0.118
-0.14%
$ 4.36 million $ 56,736
Oct 30, 10 AM $ 0.119
-0.01%
$ 4.37 million $ 56,981
Oct 30, 9 AM $ 0.119
+0.25%
$ 4.37 million $ 56,896
Oct 30, 9 AM $ 0.119
+0.25%
$ 4.37 million $ 56,896
Oct 30, 8 AM $ 0.118
-0.37%
$ 4.35 million $ 55,889
Oct 30, 8 AM $ 0.118
-0.37%
$ 4.35 million $ 55,889
Oct 30, 7 AM $ 0.118
+0.02%
$ 4.37 million $ 55,246
Oct 30, 7 AM $ 0.118
+0.02%
$ 4.37 million $ 55,246
Oct 30, 6 AM $ 0.118
+0.14%
$ 4.37 million $ 54,175
Oct 30, 6 AM $ 0.118
+0.14%
$ 4.37 million $ 54,175
Oct 30, 5 AM $ 0.118
+0.02%
$ 4.36 million $ 53,504
Oct 30, 5 AM $ 0.118
+0.02%
$ 4.36 million $ 53,504
Oct 30, 4 AM $ 0.118
-0.21%
$ 4.36 million $ 53,424
Oct 30, 4 AM $ 0.118
-0.21%
$ 4.36 million $ 53,424
Oct 30, 3 AM $ 0.118
+0.08%
$ 4.37 million $ 54,200
Oct 30, 3 AM $ 0.118
+0.08%
$ 4.37 million $ 54,200
Oct 30, 2 AM $ 0.119
+0.14%
$ 4.37 million $ 56,858
Oct 30, 2 AM $ 0.119
+0.14%
$ 4.37 million $ 56,858
Oct 30, 1 AM $ 0.118
+0.19%
$ 4.36 million $ 57,130
Oct 30, 1 AM $ 0.118
+0.19%
$ 4.36 million $ 57,130