FUTURECOIN Historical Data

FUTURE Page 66
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.118
-0.12%
$ 4.35 million $ 56,722
Oct 30, 12 AM $ 0.118
-0.12%
$ 4.35 million $ 56,722
Oct 29, 11 PM $ 0.118
-0.30%
$ 4.36 million $ 56,422
Oct 29, 11 PM $ 0.118
-0.30%
$ 4.36 million $ 56,422
Oct 29, 10 PM $ 0.118
+0.15%
$ 4.37 million $ 56,502
Oct 29, 10 PM $ 0.118
+0.15%
$ 4.37 million $ 56,502
Oct 29, 9 PM $ 0.118
+0.18%
$ 4.36 million $ 56,459
Oct 29, 9 PM $ 0.118
+0.18%
$ 4.36 million $ 56,459
Oct 29, 8 PM $ 0.118
+0.07%
$ 4.36 million $ 56,815
Oct 29, 8 PM $ 0.118
+0.07%
$ 4.36 million $ 56,815
Oct 29, 7 PM $ 0.118
-0.16%
$ 4.35 million $ 57,099
Oct 29, 7 PM $ 0.118
-0.16%
$ 4.35 million $ 57,099
Oct 29, 6 PM $ 0.118
-0.17%
$ 4.37 million $ 56,289
Oct 29, 6 PM $ 0.118
-0.17%
$ 4.37 million $ 56,289
Oct 29, 5 PM $ 0.118
-0.04%
$ 4.36 million $ 56,283
Oct 29, 5 PM $ 0.118
-0.04%
$ 4.36 million $ 56,283
Oct 29, 4 PM $ 0.119
+0.30%
$ 4.37 million $ 56,830
Oct 29, 4 PM $ 0.119
+0.30%
$ 4.37 million $ 56,830
Oct 29, 3 PM $ 0.118
-0.19%
$ 4.36 million $ 56,573
Oct 29, 3 PM $ 0.118
-0.19%
$ 4.36 million $ 56,573
Oct 29, 2 PM $ 0.119
-0.07%
$ 4.37 million $ 56,769
Oct 29, 2 PM $ 0.119
-0.07%
$ 4.37 million $ 56,769
Oct 29, 1 PM $ 0.119
+0.45%
$ 4.37 million $ 56,683
Oct 29, 1 PM $ 0.119
+0.45%
$ 4.37 million $ 56,683
Oct 29, 12 PM $ 0.118
-0.08%
$ 4.36 million $ 57,350
Oct 29, 12 PM $ 0.118
-0.08%
$ 4.36 million $ 57,350
Oct 29, 11 AM $ 0.118
-0.32%
$ 4.36 million $ 56,904
Oct 29, 11 AM $ 0.118
-0.32%
$ 4.36 million $ 56,904
Oct 29, 10 AM $ 0.119
+0.06%
$ 4.37 million $ 56,822
Oct 29, 10 AM $ 0.119
+0.06%
$ 4.37 million $ 56,822
Oct 29, 9 AM $ 0.118
+0.04%
$ 4.37 million $ 56,682
Oct 29, 9 AM $ 0.118
+0.04%
$ 4.37 million $ 56,682
Oct 29, 8 AM $ 0.118
-0.15%
$ 4.37 million $ 57,603
Oct 29, 8 AM $ 0.118
-0.15%
$ 4.37 million $ 57,603
Oct 29, 7 AM $ 0.119
+0.16%
$ 4.37 million $ 57,789
Oct 29, 7 AM $ 0.119
+0.16%
$ 4.37 million $ 57,789
Oct 29, 6 AM $ 0.118
+0.10%
$ 4.36 million $ 58,787
Oct 29, 6 AM $ 0.118
+0.10%
$ 4.36 million $ 58,787
Oct 29, 5 AM $ 0.118
+0.14%
$ 4.36 million $ 58,858
Oct 29, 5 AM $ 0.118
+0.14%
$ 4.36 million $ 58,858
Oct 29, 4 AM $ 0.118
-0.23%
$ 4.36 million $ 59,022
Oct 29, 4 AM $ 0.118
-0.23%
$ 4.36 million $ 59,022
Oct 29, 3 AM $ 0.118
-0.01%
$ 4.37 million $ 58,928
Oct 29, 3 AM $ 0.118
-0.01%
$ 4.37 million $ 58,928
Oct 29, 2 AM $ 0.118
-0.01%
$ 4.36 million $ 56,005
Oct 29, 1 AM $ 0.118
+0.00%
$ 4.36 million $ 55,461
Oct 29, 12 AM $ 0.118
+0.03%
$ 4.36 million $ 55,898
Oct 28, 11 PM $ 0.118
-0.07%
$ 4.36 million $ 55,967
Oct 28, 10 PM $ 0.118
+0.06%
$ 4.37 million $ 56,581
Oct 28, 9 PM $ 0.119
+0.07%
$ 4.37 million $ 55,971