FUTURECOIN Historical Data

FUTURE Page 67
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.119
+0.23%
$ 4.37 million $ 56,392
Oct 28, 7 PM $ 0.118
-0.17%
$ 4.36 million $ 56,125
Oct 28, 6 PM $ 0.119
+0.35%
$ 4.37 million $ 56,758
Oct 28, 5 PM $ 0.118
-0.32%
$ 4.36 million $ 56,468
Oct 28, 4 PM $ 0.119
-0.05%
$ 4.37 million $ 56,779
Oct 28, 3 PM $ 0.118
+0.03%
$ 4.37 million $ 57,376
Oct 28, 2 PM $ 0.118
-0.07%
$ 4.36 million $ 57,856
Oct 28, 1 PM $ 0.119
-0.03%
$ 4.37 million $ 58,206
Oct 28, 12 PM $ 0.119
+0.08%
$ 4.37 million $ 57,642
Oct 28, 11 AM $ 0.119
-0.09%
$ 4.37 million $ 57,897
Oct 25, 2 PM $ 0.118
+0.00%
$ 4.35 million $ 53,591
Oct 25, 1 PM $ 0.118
+0.20%
$ 4.35 million $ 52,903
Oct 25, 12 PM $ 0.118
+0.01%
$ 4.34 million $ 53,224
Oct 25, 11 AM $ 0.118
-0.02%
$ 4.34 million $ 53,723
Oct 25, 10 AM $ 0.118
-0.08%
$ 4.34 million $ 54,091
Oct 25, 9 AM $ 0.118
+0.09%
$ 4.35 million $ 54,062
Oct 25, 8 AM $ 0.118
+0.22%
$ 4.35 million $ 54,498
Oct 25, 7 AM $ 0.118
-0.08%
$ 4.34 million $ 54,672
Oct 25, 6 AM $ 0.118
-0.01%
$ 4.34 million $ 55,123
Oct 25, 5 AM $ 0.118
-0.02%
$ 4.34 million $ 55,026
Oct 25, 4 AM $ 0.118
+0.00%
$ 4.34 million $ 55,509
Oct 25, 3 AM $ 0.118
-0.01%
$ 4.34 million $ 55,743
Oct 25, 2 AM $ 0.118
+0.02%
$ 4.34 million $ 56,306
Oct 25, 1 AM $ 0.118
+0.05%
$ 4.34 million $ 56,946
Oct 25, 12 AM $ 0.118
+0.08%
$ 4.34 million $ 56,752
Oct 24, 11 PM $ 0.118
-0.05%
$ 4.34 million $ 56,854
Oct 24, 10 PM $ 0.118
-0.75%
$ 4.34 million $ 57,262
Oct 24, 9 PM $ 0.119
+0.04%
$ 4.37 million $ 57,301
Oct 24, 8 PM $ 0.119
+0.63%
$ 4.37 million $ 57,062
Oct 24, 7 PM $ 0.118
-0.08%
$ 4.34 million $ 57,254
Oct 24, 6 PM $ 0.118
-0.48%
$ 4.34 million $ 57,533
Oct 24, 5 PM $ 0.118
+0.48%
$ 4.36 million $ 57,490
Oct 24, 4 PM $ 0.118
-0.15%
$ 4.35 million $ 56,768
Oct 24, 3 PM $ 0.118
+0.35%
$ 4.35 million $ 56,656
Oct 24, 2 PM $ 0.118
-0.44%
$ 4.34 million $ 55,637
Oct 24, 1 PM $ 0.118
+0.53%
$ 4.36 million $ 55,594
Oct 24, 12 PM $ 0.118
-0.08%
$ 4.34 million $ 55,692
Oct 24, 11 AM $ 0.118
-0.71%
$ 4.34 million $ 56,088
Oct 24, 10 AM $ 0.119
-0.97%
$ 4.37 million $ 56,205
Oct 24, 9 AM $ 0.12
-0.48%
$ 4.41 million $ 56,602
Oct 24, 8 AM $ 0.12
+0.22%
$ 4.44 million $ 56,693
Oct 24, 7 AM $ 0.12
-0.09%
$ 4.43 million $ 56,413
Oct 24, 6 AM $ 0.12
-0.42%
$ 4.42 million $ 56,030
Oct 24, 5 AM $ 0.121
+0.47%
$ 4.44 million $ 55,920
Oct 24, 4 AM $ 0.12
-0.12%
$ 4.42 million $ 55,756
Oct 24, 3 AM $ 0.12
+0.03%
$ 4.43 million $ 55,436
Oct 24, 2 AM $ 0.12
-0.18%
$ 4.43 million $ 55,381
Oct 24, 1 AM $ 0.12
+0.24%
$ 4.44 million $ 55,356
Oct 24, 12 AM $ 0.12
-0.48%
$ 4.42 million $ 55,588
Oct 23, 11 PM $ 0.12
+0.19%
$ 4.44 million $ 55,485