FUTURECOIN Historical Data

FUTURE Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.12
-0.39%
$ 4.42 million $ 55,201
Oct 23, 9 PM $ 0.12
-0.19%
$ 4.43 million $ 55,068
Oct 23, 8 PM $ 0.121
-0.09%
$ 4.44 million $ 55,213
Oct 23, 7 PM $ 0.121
+0.45%
$ 4.45 million $ 55,388
Oct 23, 6 PM $ 0.12
-0.48%
$ 4.43 million $ 55,061
Oct 23, 5 PM $ 0.121
+0.09%
$ 4.45 million $ 55,262
Oct 23, 4 PM $ 0.121
+0.50%
$ 4.45 million $ 55,159
Oct 23, 3 PM $ 0.12
-0.33%
$ 4.42 million $ 55,392
Oct 23, 2 PM $ 0.121
+0.04%
$ 4.45 million $ 55,899
Oct 23, 1 PM $ 0.121
+0.46%
$ 4.44 million $ 56,830
Oct 23, 12 PM $ 0.12
-0.14%
$ 4.43 million $ 56,820
Oct 23, 11 AM $ 0.12
+0.15%
$ 4.43 million $ 56,750
Oct 23, 10 AM $ 0.12
-0.43%
$ 4.43 million $ 56,971
Oct 23, 9 AM $ 0.121
+0.25%
$ 4.44 million $ 55,832
Oct 23, 8 AM $ 0.12
+0.23%
$ 4.44 million $ 55,202
Oct 23, 7 AM $ 0.12
-0.52%
$ 4.43 million $ 55,116
Oct 23, 6 AM $ 0.12
+0.06%
$ 4.44 million $ 55,184
Oct 23, 5 AM $ 0.121
+0.02%
$ 4.44 million $ 54,941
Oct 23, 4 AM $ 0.12
+0.26%
$ 4.44 million $ 55,136
Oct 23, 3 AM $ 0.12
+0.14%
$ 4.43 million $ 54,728
Oct 23, 2 AM $ 0.12
-0.42%
$ 4.43 million $ 54,631
Oct 23, 1 AM $ 0.12
+0.24%
$ 4.44 million $ 54,548
Oct 23, 12 AM $ 0.12
+0.10%
$ 4.43 million $ 54,375
Oct 22, 11 PM $ 0.12
-0.34%
$ 4.42 million $ 54,130
Oct 22, 10 PM $ 0.12
-0.01%
$ 4.44 million $ 53,649
Oct 22, 9 PM $ 0.12
-0.17%
$ 4.43 million $ 53,828
Oct 22, 8 PM $ 0.121
+0.21%
$ 4.44 million $ 53,516
Oct 22, 7 PM $ 0.12
+2.25%
$ 4.44 million $ 53,671
Oct 22, 6 PM $ 0.118
-0.03%
$ 4.34 million $ 54,036
Oct 22, 5 PM $ 0.118
+0.03%
$ 4.34 million $ 54,065
Oct 22, 4 PM $ 0.118
+0.05%
$ 4.34 million $ 54,570
Oct 22, 3 PM $ 0.118
+0.14%
$ 4.34 million $ 54,762
Oct 22, 2 PM $ 0.118
-0.12%
$ 4.33 million $ 54,847
Oct 22, 1 PM $ 0.118
-0.69%
$ 4.34 million $ 54,606
Oct 22, 12 PM $ 0.118
-0.01%
$ 4.37 million $ 54,543
Oct 22, 11 AM $ 0.118
+0.01%
$ 4.37 million $ 54,290
Oct 22, 10 AM $ 0.118
-0.02%
$ 4.37 million $ 54,575
Oct 22, 9 AM $ 0.118
-2.20%
$ 4.37 million $ 55,322
Oct 22, 8 AM $ 0.121
-0.03%
$ 4.46 million $ 55,707
Oct 22, 7 AM $ 0.121
-0.15%
$ 4.46 million $ 56,179
Oct 22, 6 AM $ 0.121
-0.01%
$ 4.47 million $ 57,360
Oct 22, 5 AM $ 0.121
-0.17%
$ 4.46 million $ 57,871
Oct 22, 4 AM $ 0.121
+0.00%
$ 4.47 million $ 57,933
Oct 22, 3 AM $ 0.121
+0.07%
$ 4.47 million $ 58,155
Oct 22, 2 AM $ 0.121
+0.16%
$ 4.47 million $ 57,308
Oct 22, 1 AM $ 0.121
-1.75%
$ 4.46 million $ 57,342
Oct 22, 12 AM $ 0.123
+6.33%
$ 4.54 million $ 57,278
Oct 21, 11 PM $ 0.116
-0.34%
$ 4.27 million $ 57,686
Oct 21, 10 PM $ 0.116
-2.79%
$ 4.28 million $ 58,339
Oct 21, 9 PM $ 0.12
-1.08%
$ 4.41 million $ 58,599