FUTURECOIN Historical Data

FUTURE Page 69
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.121
-0.26%
$ 4.45 million $ 58,507
Oct 21, 7 PM $ 0.121
+1.86%
$ 4.46 million $ 57,940
Oct 21, 6 PM $ 0.119
+0.21%
$ 4.38 million $ 57,707
Oct 21, 5 PM $ 0.119
+0.39%
$ 4.38 million $ 57,552
Oct 21, 4 PM $ 0.118
-0.03%
$ 4.36 million $ 57,423
Oct 21, 3 PM $ 0.118
-0.14%
$ 4.36 million $ 57,345
Oct 21, 2 PM $ 0.118
-0.14%
$ 4.36 million $ 57,489
Oct 21, 1 PM $ 0.119
+0.20%
$ 4.36 million $ 57,461
Oct 21, 12 PM $ 0.118
-0.07%
$ 4.36 million $ 57,005
Oct 21, 11 AM $ 0.119
+0.19%
$ 4.37 million $ 57,313
Oct 21, 10 AM $ 0.118
-0.52%
$ 4.36 million $ 56,733
Oct 21, 9 AM $ 0.119
+0.29%
$ 4.38 million $ 56,648
Oct 21, 8 AM $ 0.118
-0.39%
$ 4.36 million $ 56,694
Oct 21, 7 AM $ 0.119
+0.67%
$ 4.38 million $ 57,241
Oct 21, 6 AM $ 0.118
-0.71%
$ 4.36 million $ 57,032
Oct 21, 5 AM $ 0.119
-0.23%
$ 4.38 million $ 56,903
Oct 21, 4 AM $ 0.119
+0.34%
$ 4.37 million $ 56,058
Oct 21, 3 AM $ 0.118
+0.09%
$ 4.36 million $ 56,127
Oct 21, 2 AM $ 0.118
+0.48%
$ 4.35 million $ 57,038
Oct 21, 1 AM $ 0.117
-1.09%
$ 4.33 million $ 57,582
Oct 21, 12 AM $ 0.119
+0.71%
$ 4.38 million $ 56,927
Oct 20, 11 PM $ 0.118
-0.01%
$ 4.35 million $ 57,245
Oct 20, 10 PM $ 0.118
+0.00%
$ 4.35 million $ 56,848
Oct 20, 9 PM $ 0.118
-1.29%
$ 4.35 million $ 56,644
Oct 20, 8 PM $ 0.119
+0.05%
$ 4.38 million $ 56,800
Oct 20, 7 PM $ 0.119
+0.59%
$ 4.4 million $ 56,995
Oct 20, 6 PM $ 0.119
+2.04%
$ 4.39 million $ 56,750
Oct 20, 5 PM $ 0.117
+0.00%
$ 4.3 million $ 56,706
Oct 20, 4 PM $ 0.117
+0.15%
$ 4.3 million $ 56,966
Oct 20, 3 PM $ 0.117
-2.06%
$ 4.3 million $ 57,216
Oct 20, 2 PM $ 0.119
-0.25%
$ 4.38 million $ 56,847
Oct 20, 1 PM $ 0.119
-0.04%
$ 4.38 million $ 56,772
Oct 20, 12 PM $ 0.119
-0.09%
$ 4.38 million $ 56,666
Oct 20, 11 AM $ 0.119
-0.02%
$ 4.38 million $ 56,132
Oct 20, 10 AM $ 0.119
-3.21%
$ 4.39 million $ 56,055
Oct 20, 9 AM $ 0.123
+1.99%
$ 4.54 million $ 55,794
Oct 20, 8 AM $ 0.121
-5.00%
$ 4.44 million $ 55,463
Oct 20, 7 AM $ 0.127
-0.15%
$ 4.67 million $ 54,075
Oct 20, 6 AM $ 0.127
-0.81%
$ 4.68 million $ 52,638
Oct 20, 5 AM $ 0.128
+0.46%
$ 4.72 million $ 52,098
Oct 20, 4 AM $ 0.127
+0.55%
$ 4.7 million $ 52,244
Oct 20, 3 AM $ 0.127
-0.62%
$ 4.67 million $ 52,720
Oct 20, 2 AM $ 0.127
-0.06%
$ 4.68 million $ 52,211
Oct 20, 1 AM $ 0.127
-0.42%
$ 4.68 million $ 51,796
Oct 20, 12 AM $ 0.127
+0.54%
$ 4.7 million $ 52,171
Oct 19, 11 PM $ 0.127
-0.01%
$ 4.67 million $ 51,813
Oct 19, 10 PM $ 0.127
-0.21%
$ 4.68 million $ 52,247
Oct 19, 9 PM $ 0.127
-0.03%
$ 4.68 million $ 51,684
Oct 19, 8 PM $ 0.127
-0.06%
$ 4.69 million $ 51,883
Oct 19, 7 PM $ 0.127
+0.19%
$ 4.68 million $ 52,036