Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0975
-2.02%
$3.59 million $91
Apr 9, 2025 $0.0995
+9.37%
$3.67 million $298
Apr 8, 2025 $0.091
-8.49%
$3.35 million $1,007
Apr 7, 2025 $0.0994
-2.00%
$3.67 million $171
Apr 6, 2025 $0.101
+2.06%
$3.74 million $510
Apr 5, 2025 $0.0994
-1.64%
$3.67 million $260
Apr 4, 2025 $0.101
-2.35%
$3.73 million $556
Apr 3, 2025 $0.104
-3.06%
$3.82 million $213
Apr 2, 2025 $0.107
-17.63%
$3.94 million $1,023
Apr 1, 2025 $0.102
-1.76%
$3.75 million $949
Mar 31, 2025 $0.102
+13.88%
$3.78 million $19,294
Mar 30, 2025 $0.09
+1.45%
$3.32 million $23
Mar 29, 2025 $0.0887
-0.26%
$3.27 million $77
Mar 28, 2025 $0.0889
-3.51%
$3.28 million $135
Mar 27, 2025 $0.0921
-3.22%
$3.4 million $103
Mar 26, 2025 $0.0952
+10.66%
$3.51 million $105
Mar 25, 2025 $0.086
-1.34%
$3.17 million $477
Mar 24, 2025 $0.0872
-4.86%
$3.21 million $110
Mar 23, 2025 $0.0916
-6.75%
$3.38 million $18
Mar 22, 2025 $0.0983
-0.05%
$3.62 million $13
Mar 21, 2025 $0.0983
+12.10%
$3.62 million $152
Mar 20, 2025 $0.0877
+10.45%
$3.23 million $780
Mar 19, 2025 $0.0846
-9.50%
$3.12 million $19,936
Mar 18, 2025 $0.0935
+28.08%
$3.45 million $936
Mar 17, 2025 $0.073
+3.49%
$2.69 million $45
Mar 16, 2025 $0.0705
+1.50%
$2.6 million $76
Mar 15, 2025 $0.073
+1.78%
$2.69 million $29
Mar 14, 2025 $0.0712
+0.89%
$2.63 million $83
Mar 13, 2025 $0.0706
-8.02%
$2.6 million $226
Mar 12, 2025 $0.0768
+13.85%
$2.83 million $4,273
Mar 11, 2025 $0.0674
-2.61%
$2.49 million $92
Mar 10, 2025 $0.0692
-2.45%
$2.55 million $73
Mar 9, 2025 $0.071
-3.95%
$2.62 million $91
Mar 8, 2025 $0.0739
+0.63%
$2.72 million $15
Mar 7, 2025 $0.0734
-0.49%
$2.71 million $9
Mar 6, 2025 $0.0739
+0.00%
$2.73 million $3
Mar 5, 2025 $0.0739
-0.15%
$2.73 million $10
Mar 4, 2025 $0.0741
+3.28%
$2.73 million $5
Mar 3, 2025 $0.0717
-1.33%
$2.64 million $9
Mar 2, 2025 $0.0727
-0.48%
$2.68 million $10
Mar 1, 2025 $0.073
+7.24%
$2.69 million $46
Feb 28, 2025 $0.0681
-2.21%
$2.51 million $54
Feb 27, 2025 $0.0696
-9.47%
$2.57 million $99
Feb 26, 2025 $0.0769
-12.49%
$2.84 million $650
Feb 25, 2025 $0.0879
-6.12%
$3.24 million $69
Feb 24, 2025 $0.0936
+4.02%
$3.45 million $75
Feb 23, 2025 $0.09
-2.77%
$3.32 million $122
Feb 22, 2025 $0.0926
+6.83%
$3.41 million $46
Feb 21, 2025 $0.0866
+4.32%
$3.19 million $530
Feb 20, 2025 $0.0876
-6.74%
$3.23 million $1,633