FUTURECOIN Historical Data

FUTURE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0975
-2.02%
$ 3.59 million $ 91
Apr 9, 2025 $ 0.0995
+9.37%
$ 3.67 million $ 298
Apr 8, 2025 $ 0.091
-8.49%
$ 3.35 million $ 1,007
Apr 7, 2025 $ 0.0994
-2.00%
$ 3.67 million $ 171
Apr 6, 2025 $ 0.101
+2.06%
$ 3.74 million $ 510
Apr 5, 2025 $ 0.0994
-1.64%
$ 3.67 million $ 260
Apr 4, 2025 $ 0.101
-2.35%
$ 3.73 million $ 556
Apr 3, 2025 $ 0.104
-3.06%
$ 3.82 million $ 213
Apr 2, 2025 $ 0.107
-17.63%
$ 3.94 million $ 1,023
Apr 1, 2025 $ 0.102
-1.76%
$ 3.75 million $ 949
Mar 31, 2025 $ 0.102
+13.88%
$ 3.78 million $ 19,294
Mar 30, 2025 $ 0.09
+1.45%
$ 3.32 million $ 23
Mar 29, 2025 $ 0.0887
-0.26%
$ 3.27 million $ 77
Mar 28, 2025 $ 0.0889
-3.51%
$ 3.28 million $ 135
Mar 27, 2025 $ 0.0921
-3.22%
$ 3.4 million $ 103
Mar 26, 2025 $ 0.0952
+10.66%
$ 3.51 million $ 105
Mar 25, 2025 $ 0.086
-1.34%
$ 3.17 million $ 477
Mar 24, 2025 $ 0.0872
-4.86%
$ 3.21 million $ 110
Mar 23, 2025 $ 0.0916
-6.75%
$ 3.38 million $ 18
Mar 22, 2025 $ 0.0983
-0.05%
$ 3.62 million $ 13
Mar 21, 2025 $ 0.0983
+12.10%
$ 3.62 million $ 152
Mar 20, 2025 $ 0.0877
+10.45%
$ 3.23 million $ 780
Mar 19, 2025 $ 0.0846
-9.50%
$ 3.12 million $ 19,936
Mar 18, 2025 $ 0.0935
+28.08%
$ 3.45 million $ 936
Mar 17, 2025 $ 0.073
+3.49%
$ 2.69 million $ 45
Mar 16, 2025 $ 0.0705
+1.50%
$ 2.6 million $ 76
Mar 15, 2025 $ 0.073
+1.78%
$ 2.69 million $ 29
Mar 14, 2025 $ 0.0712
+0.89%
$ 2.63 million $ 83
Mar 13, 2025 $ 0.0706
-8.02%
$ 2.6 million $ 226
Mar 12, 2025 $ 0.0768
+13.85%
$ 2.83 million $ 4,273
Mar 11, 2025 $ 0.0674
-2.61%
$ 2.49 million $ 92
Mar 10, 2025 $ 0.0692
-2.45%
$ 2.55 million $ 73
Mar 9, 2025 $ 0.071
-3.95%
$ 2.62 million $ 91
Mar 8, 2025 $ 0.0739
+0.63%
$ 2.72 million $ 15
Mar 7, 2025 $ 0.0734
-0.49%
$ 2.71 million $ 9
Mar 6, 2025 $ 0.0739
+0.00%
$ 2.73 million $ 3
Mar 5, 2025 $ 0.0739
-0.15%
$ 2.73 million $ 10
Mar 4, 2025 $ 0.0741
+3.28%
$ 2.73 million $ 5
Mar 3, 2025 $ 0.0717
-1.33%
$ 2.64 million $ 9
Mar 2, 2025 $ 0.0727
-0.48%
$ 2.68 million $ 10
Mar 1, 2025 $ 0.073
+7.24%
$ 2.69 million $ 46
Feb 28, 2025 $ 0.0681
-2.21%
$ 2.51 million $ 54
Feb 27, 2025 $ 0.0696
-9.47%
$ 2.57 million $ 99
Feb 26, 2025 $ 0.0769
-12.49%
$ 2.84 million $ 650
Feb 25, 2025 $ 0.0879
-6.12%
$ 3.24 million $ 69
Feb 24, 2025 $ 0.0936
+4.02%
$ 3.45 million $ 75
Feb 23, 2025 $ 0.09
-2.77%
$ 3.32 million $ 122
Feb 22, 2025 $ 0.0926
+6.83%
$ 3.41 million $ 46
Feb 21, 2025 $ 0.0866
+4.32%
$ 3.19 million $ 530
Feb 20, 2025 $ 0.0876
-6.74%
$ 3.23 million $ 1,633