FUTURECOIN Historical Data

FUTURE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0597
+0.02%
$ 2.2 million $ 56,976
Mar 5, 6 AM $ 0.0597
+0.03%
$ 2.2 million $ 56,807
Mar 5, 5 AM $ 0.0597
-0.40%
$ 2.2 million $ 56,510
Mar 5, 4 AM $ 0.0601
+0.10%
$ 2.22 million $ 56,736
Mar 5, 3 AM $ 0.0599
-0.12%
$ 2.21 million $ 56,438
Mar 5, 2 AM $ 0.06
+0.12%
$ 2.21 million $ 56,788
Mar 5, 1 AM $ 0.0599
-0.30%
$ 2.21 million $ 56,477
Mar 5, 12 AM $ 0.06
-0.07%
$ 2.21 million $ 55,885
Mar 4, 11 PM $ 0.06
+0.20%
$ 2.21 million $ 56,222
Mar 4, 10 PM $ 0.0601
-0.66%
$ 2.21 million $ 56,238
Mar 4, 9 PM $ 0.0604
-0.05%
$ 2.23 million $ 55,728
Mar 4, 8 PM $ 0.0605
+0.05%
$ 2.23 million $ 56,391
Mar 4, 7 PM $ 0.0604
+0.42%
$ 2.22 million $ 56,042
Mar 4, 6 PM $ 0.0601
+0.03%
$ 2.22 million $ 56,262
Mar 4, 5 PM $ 0.0601
+0.03%
$ 2.21 million $ 56,526
Mar 4, 4 PM $ 0.0601
-0.02%
$ -- $ 55,687
Mar 4, 1 PM $ 0.0606
+0.00%
$ 2.24 million $ 54,020
Mar 4, 12 PM $ 0.0606
-0.05%
$ 2.23 million $ 54,118
Mar 4, 11 AM $ 0.0606
+0.00%
$ 2.24 million $ 54,617
Mar 4, 9 AM $ 0.0606
-0.03%
$ 2.23 million $ 55,141
Mar 4, 8 AM $ 0.0606
-0.03%
$ 2.23 million $ 54,930
Mar 4, 7 AM $ 0.0606
+0.03%
$ 2.23 million $ 54,629
Mar 4, 6 AM $ 0.0606
+0.02%
$ 2.24 million $ 55,904
Mar 4, 5 AM $ 0.0606
-0.02%
$ 2.23 million $ 56,235
Mar 4, 4 AM $ 0.0606
-0.05%
$ 2.24 million $ 55,890
Mar 4, 3 AM $ 0.0606
-0.02%
$ 2.23 million $ 55,908
Mar 4, 2 AM $ 0.0606
+0.00%
$ 2.24 million $ 55,500
Mar 4, 1 AM $ 0.0606
+0.00%
$ 2.23 million $ 55,759
Mar 4, 12 AM $ 0.0606
+0.00%
$ 2.24 million $ 55,749
Mar 3, 11 PM $ 0.0606
+0.02%
$ 2.24 million $ 56,049
Mar 3, 10 PM $ 0.0606
+0.02%
$ 2.24 million $ 55,336
Mar 3, 9 PM $ 0.0606
+0.00%
$ 2.24 million $ 55,488
Mar 3, 8 PM $ 0.0606
-0.02%
$ 2.24 million $ 54,627
Mar 3, 7 PM $ 0.0606
+0.00%
$ 2.24 million $ 54,842
Mar 3, 6 PM $ 0.0606
+0.02%
$ 2.24 million $ 54,718
Mar 3, 5 PM $ 0.0606
+0.00%
$ 2.23 million $ 55,153
Mar 3, 4 PM $ 0.0606
+0.00%
$ 2.24 million $ 55,296
Mar 3, 3 PM $ 0.0606
+0.00%
$ 2.23 million $ 55,393
Mar 3, 2 PM $ 0.0606
+0.00%
$ 2.23 million $ 55,139
Mar 3, 1 PM $ 0.0606
-0.02%
$ 2.23 million $ 55,492
Mar 3, 12 PM $ 0.0606
+0.02%
$ 2.24 million $ 56,185
Mar 3, 11 AM $ 0.0606
+0.00%
$ 2.24 million $ 56,658
Mar 3, 10 AM $ 0.0606
-0.02%
$ 2.24 million $ 55,647
Mar 3, 9 AM $ 0.0606
+0.03%
$ 2.24 million $ 55,372
Mar 3, 8 AM $ 0.0606
+0.00%
$ 2.24 million $ 54,987
Mar 3, 7 AM $ 0.0606
+0.07%
$ 2.24 million $ 55,193
Mar 3, 6 AM $ 0.0606
-0.02%
$ 2.23 million $ 54,073
Mar 3, 5 AM $ 0.0606
+0.02%
$ 2.23 million $ 53,914
Mar 3, 4 AM $ 0.0606
+0.02%
$ 2.23 million $ 54,043
Mar 3, 3 AM $ 0.0606
-0.02%
$ 2.23 million $ 54,661