FUTURECOIN Historical Data

FUTURE Page 70
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.127
+0.09%
$ 4.68 million $ 52,795
Oct 19, 5 PM $ 0.127
+0.02%
$ 4.68 million $ 52,769
Oct 19, 4 PM $ 0.127
-0.11%
$ 4.68 million $ 52,524
Oct 19, 3 PM $ 0.127
+0.00%
$ 4.68 million $ 52,103
Oct 19, 2 PM $ 0.127
+2.79%
$ 4.68 million $ 51,849
Oct 19, 1 PM $ 0.123
-0.01%
$ 4.55 million $ 51,493
Oct 19, 12 PM $ 0.124
-0.30%
$ 4.55 million $ 51,893
Oct 19, 11 AM $ 0.124
+0.27%
$ 4.56 million $ 52,365
Oct 19, 10 AM $ 0.123
-0.34%
$ 4.55 million $ 52,900
Oct 19, 9 AM $ 0.124
+0.03%
$ 4.57 million $ 52,416
Oct 19, 8 AM $ 0.124
+0.40%
$ 4.57 million $ 52,660
Oct 19, 7 AM $ 0.124
-0.11%
$ 4.55 million $ 53,361
Oct 19, 6 AM $ 0.124
+0.15%
$ 4.56 million $ 53,431
Oct 19, 5 AM $ 0.124
-0.32%
$ 4.55 million $ 53,855
Oct 19, 4 AM $ 0.123
+0.03%
$ 4.56 million $ 53,703
Oct 19, 3 AM $ 0.124
-0.06%
$ 4.55 million $ 52,913
Oct 19, 2 AM $ 0.124
+0.04%
$ 4.56 million $ 53,496
Oct 19, 1 AM $ 0.123
-0.27%
$ 4.55 million $ 52,751
Oct 19, 12 AM $ 0.124
+0.05%
$ 4.56 million $ 53,469
Oct 18, 11 PM $ 0.124
-0.08%
$ 4.56 million $ 53,681
Oct 18, 10 PM $ 0.124
-2.48%
$ 4.56 million $ 54,115
Oct 18, 9 PM $ 0.127
+2.66%
$ 4.68 million $ 54,250
Oct 18, 8 PM $ 0.123
+0.09%
$ 4.55 million $ 54,124
Oct 18, 7 PM $ 0.123
-0.33%
$ 4.55 million $ 54,013
Oct 18, 6 PM $ 0.124
+0.03%
$ 4.55 million $ 53,899
Oct 18, 5 PM $ 0.124
-0.11%
$ 4.56 million $ 53,910
Oct 18, 4 PM $ 0.124
+0.22%
$ 4.56 million $ 54,164
Oct 18, 3 PM $ 0.123
-0.20%
$ 4.55 million $ 54,270
Oct 18, 2 PM $ 0.124
-0.25%
$ 4.56 million $ 54,927
Oct 18, 1 PM $ 0.124
+0.60%
$ 4.57 million $ 55,076
Oct 18, 12 PM $ 0.123
+0.02%
$ 4.54 million $ 54,893
Oct 18, 11 AM $ 0.123
+0.37%
$ 4.54 million $ 55,444
Oct 18, 10 AM $ 0.123
+0.11%
$ 4.53 million $ 54,911
Oct 18, 9 AM $ 0.123
-0.41%
$ 4.52 million $ 54,968
Oct 18, 8 AM $ 0.123
+0.43%
$ 4.54 million $ 54,611
Oct 18, 7 AM $ 0.122
+0.05%
$ 4.51 million $ 54,446
Oct 18, 6 AM $ 0.122
-0.28%
$ 4.52 million $ 55,179
Oct 18, 5 AM $ 0.123
+0.21%
$ 4.53 million $ 55,552
Oct 18, 4 AM $ 0.122
-0.56%
$ 4.51 million $ 56,355
Oct 18, 3 AM $ 0.123
+0.36%
$ 4.53 million $ 56,781
Oct 18, 2 AM $ 0.122
+0.10%
$ 4.52 million $ 56,100
Oct 18, 1 AM $ 0.122
-0.60%
$ 4.51 million $ 58,756
Oct 18, 12 AM $ 0.123
+0.07%
$ 4.54 million $ 58,638
Oct 17, 11 PM $ 0.123
+0.44%
$ 4.54 million $ 58,971
Oct 17, 10 PM $ 0.122
+0.14%
$ 4.51 million $ 57,787
Oct 17, 9 PM $ 0.122
+4.89%
$ 4.5 million $ 57,647
Oct 17, 8 PM $ 0.117
+0.36%
$ 4.3 million $ 57,619
Oct 17, 7 PM $ 0.116
-0.48%
$ 4.28 million $ 57,655
Oct 17, 6 PM $ 0.117
+0.21%
$ 4.31 million $ 57,511
Oct 17, 5 PM $ 0.117
+0.57%
$ 4.29 million $ 57,064