FUTURECOIN Historical Data

FUTURE Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.116
-0.81%
$ 4.28 million $ 56,981
Oct 17, 3 PM $ 0.117
-0.16%
$ 4.31 million $ 57,513
Oct 17, 2 PM $ 0.117
+0.05%
$ 4.32 million $ 57,193
Oct 17, 1 PM $ 0.117
+0.02%
$ 4.32 million $ 57,128
Oct 17, 12 PM $ 0.117
-0.09%
$ 4.32 million $ 57,162
Oct 17, 11 AM $ 0.117
+0.13%
$ 4.32 million $ 56,770
Oct 17, 10 AM $ 0.117
+1.23%
$ 4.31 million $ 56,779
Oct 17, 9 AM $ 0.116
+0.12%
$ 4.26 million $ 57,225
Oct 17, 8 AM $ 0.116
+0.17%
$ 4.26 million $ 58,426
Oct 17, 7 AM $ 0.115
-0.10%
$ 4.26 million $ 58,341
Oct 17, 6 AM $ 0.116
-3.82%
$ 4.26 million $ 57,952
Oct 17, 5 AM $ 0.12
+3.90%
$ 4.42 million $ 57,692
Oct 17, 4 AM $ 0.115
-0.65%
$ 4.25 million $ 57,359
Oct 17, 3 AM $ 0.116
+0.42%
$ 4.29 million $ 56,841
Oct 17, 2 AM $ 0.116
-2.89%
$ 4.27 million $ 57,286
Oct 17, 1 AM $ 0.119
-0.38%
$ 4.39 million $ 54,871
Oct 17, 12 AM $ 0.119
-0.08%
$ 4.4 million $ 54,688
Oct 16, 11 PM $ 0.119
-1.96%
$ 4.41 million $ 54,429
Oct 16, 10 PM $ 0.122
-0.31%
$ 4.49 million $ 55,266
Oct 16, 9 PM $ 0.122
+0.21%
$ 4.5 million $ 55,256
Oct 16, 8 PM $ 0.122
+5.77%
$ 4.49 million $ 55,362
Oct 16, 7 PM $ 0.115
+0.22%
$ 4.25 million $ 54,790
Oct 16, 6 PM $ 0.115
-0.01%
$ 4.24 million $ 54,381
Oct 16, 5 PM $ 0.115
-0.20%
$ 4.24 million $ 54,386
Oct 16, 4 PM $ 0.115
+0.17%
$ 4.25 million $ 54,530
Oct 16, 3 PM $ 0.115
-0.21%
$ 4.24 million $ 54,375
Oct 16, 2 PM $ 0.115
+0.20%
$ 4.24 million $ 54,528
Oct 16, 1 PM $ 0.115
-0.11%
$ 4.24 million $ 54,573
Oct 16, 12 PM $ 0.115
+0.36%
$ 4.25 million $ 54,894
Oct 16, 11 AM $ 0.115
+0.00%
$ 4.23 million $ 54,811
Oct 16, 10 AM $ 0.115
+0.01%
$ 4.23 million $ 55,016
Oct 16, 9 AM $ 0.115
-0.01%
$ 4.23 million $ 55,359
Oct 16, 8 AM $ 0.115
+0.03%
$ 4.23 million $ 54,655
Oct 16, 7 AM $ 0.115
+0.01%
$ 4.23 million $ 54,555
Oct 16, 6 AM $ 0.115
+0.01%
$ 4.23 million $ 54,552
Oct 16, 5 AM $ 0.115
-0.01%
$ 4.23 million $ 54,555
Oct 16, 4 AM $ 0.115
-0.01%
$ 4.23 million $ 54,512
Oct 16, 3 AM $ 0.115
+0.02%
$ 4.23 million $ 55,246
Oct 16, 2 AM $ 0.115
-0.01%
$ 4.23 million $ 55,084
Oct 16, 1 AM $ 0.115
-0.01%
$ 4.23 million $ 55,099
Oct 16, 12 AM $ 0.115
-0.01%
$ 4.23 million $ 54,826
Oct 15, 11 PM $ 0.115
-0.01%
$ 4.23 million $ 55,185
Oct 15, 10 PM $ 0.115
+0.02%
$ 4.23 million $ 55,176
Oct 15, 9 PM $ 0.115
+0.03%
$ 4.23 million $ 55,415
Oct 15, 8 PM $ 0.115
+0.01%
$ 4.23 million $ 55,616
Oct 15, 7 PM $ 0.115
+0.02%
$ 4.23 million $ 56,341
Oct 15, 6 PM $ 0.115
+0.00%
$ 4.23 million $ 56,411
Oct 15, 5 PM $ 0.115
+0.60%
$ 4.23 million $ 56,700
Oct 15, 4 PM $ 0.114
+0.33%
$ 4.21 million $ 56,352
Oct 15, 3 PM $ 0.114
+0.01%
$ 4.19 million $ 56,173