FUTURECOIN Historical Data

FUTURE Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.114
+0.01%
$ 4.19 million $ 56,150
Oct 15, 1 PM $ 0.114
+0.41%
$ 4.19 million $ 56,728
Oct 15, 12 PM $ 0.113
+0.06%
$ 4.18 million $ 56,271
Oct 15, 11 AM $ 0.113
+0.01%
$ 4.18 million $ 57,138
Oct 15, 10 AM $ 0.113
+0.31%
$ 4.18 million $ 58,016
Oct 15, 9 AM $ 0.113
-0.40%
$ 4.17 million $ 57,507
Oct 15, 8 AM $ 0.113
-0.03%
$ 4.18 million $ 57,812
Oct 15, 7 AM $ 0.113
-2.13%
$ 4.18 million $ 57,974
Oct 15, 6 AM $ 0.116
-0.03%
$ 4.27 million $ 58,853
Oct 15, 5 AM $ 0.116
-1.03%
$ 4.27 million $ 59,011
Oct 15, 4 AM $ 0.117
-0.05%
$ 4.31 million $ 59,029
Oct 15, 3 AM $ 0.117
-0.70%
$ 4.32 million $ 59,557
Oct 15, 2 AM $ 0.117
-2.10%
$ 4.32 million $ 59,513
Oct 15, 1 AM $ 0.12
-0.02%
$ 4.41 million $ 59,440
Oct 15, 12 AM $ 0.12
-0.06%
$ 4.43 million $ 60,002
Oct 14, 11 PM $ 0.12
-0.34%
$ 4.42 million $ 59,367
Oct 14, 10 PM $ 0.121
-0.07%
$ 4.45 million $ 58,521
Oct 14, 9 PM $ 0.121
-0.06%
$ 4.45 million $ 58,622
Oct 14, 8 PM $ 0.121
-0.09%
$ 4.45 million $ 58,547
Oct 14, 7 PM $ 0.121
+1.95%
$ 4.47 million $ 58,488
Oct 14, 6 PM $ 0.119
-0.48%
$ 4.37 million $ 58,964
Oct 14, 5 PM $ 0.119
+0.34%
$ 4.39 million $ 59,105
Oct 14, 4 PM $ 0.119
+2.42%
$ 4.37 million $ 59,178
Oct 14, 3 PM $ 0.116
+2.96%
$ 4.28 million $ 59,087
Oct 14, 2 PM $ 0.113
+0.03%
$ 4.16 million $ 58,785
Oct 14, 1 PM $ 0.113
+0.16%
$ 4.16 million $ 58,196
Oct 14, 12 PM $ 0.113
-0.04%
$ 4.17 million $ 58,405
Oct 14, 11 AM $ 0.113
-0.15%
$ 4.16 million $ 57,431
Oct 14, 10 AM $ 0.113
-0.07%
$ 4.17 million $ 56,402
Oct 14, 9 AM $ 0.113
+0.09%
$ 4.17 million $ 56,676
Oct 14, 8 AM $ 0.113
+0.05%
$ 4.17 million $ 55,990
Oct 14, 7 AM $ 0.113
-0.47%
$ 4.16 million $ 55,829
Oct 14, 6 AM $ 0.113
-0.94%
$ 4.18 million $ 54,422
Oct 14, 5 AM $ 0.114
-1.35%
$ 4.21 million $ 54,442
Oct 14, 4 AM $ 0.116
-0.21%
$ 4.27 million $ 54,518
Oct 14, 3 AM $ 0.116
+0.16%
$ 4.27 million $ 53,208
Oct 14, 2 AM $ 0.116
+0.64%
$ 4.27 million $ 53,622
Oct 14, 1 AM $ 0.115
+0.09%
$ 4.25 million $ 54,221
Oct 14, 12 AM $ 0.116
-0.35%
$ 4.27 million $ 53,877
Oct 13, 11 PM $ 0.116
-0.03%
$ 4.27 million $ 54,395
Oct 13, 10 PM $ 0.116
+0.48%
$ 4.29 million $ 54,663
Oct 13, 9 PM $ 0.116
-0.65%
$ 4.26 million $ 54,456
Oct 13, 8 PM $ 0.116
+0.10%
$ 4.29 million $ 53,749
Oct 13, 7 PM $ 0.116
+0.11%
$ 4.28 million $ 53,892
Oct 13, 6 PM $ 0.116
-0.09%
$ 4.28 million $ 53,749
Oct 13, 5 PM $ 0.116
-0.01%
$ 4.28 million $ 54,040
Oct 13, 4 PM $ 0.116
+0.62%
$ 4.29 million $ 53,476
Oct 13, 3 PM $ 0.115
-0.53%
$ 4.25 million $ 53,887
Oct 13, 2 PM $ 0.116
-0.13%
$ 4.28 million $ 54,011
Oct 13, 1 PM $ 0.116
+0.53%
$ 4.29 million $ 54,805