FUTURECOIN Historical Data

FUTURE Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.116
+0.33%
$ 4.27 million $ 54,561
Oct 13, 11 AM $ 0.115
-0.16%
$ 4.24 million $ 54,716
Oct 13, 10 AM $ 0.115
+0.26%
$ 4.25 million $ 54,750
Oct 13, 9 AM $ 0.115
-0.38%
$ 4.24 million $ 54,589
Oct 13, 8 AM $ 0.115
-2.72%
$ 4.25 million $ 54,710
Oct 13, 7 AM $ 0.119
-0.34%
$ 4.37 million $ 54,739
Oct 13, 6 AM $ 0.119
+0.87%
$ 4.39 million $ 55,444
Oct 13, 5 AM $ 0.118
-0.19%
$ 4.35 million $ 55,660
Oct 13, 4 AM $ 0.118
+1.41%
$ 4.35 million $ 55,864
Oct 13, 3 AM $ 0.117
-0.49%
$ 4.3 million $ 56,097
Oct 13, 2 AM $ 0.117
+1.17%
$ 4.33 million $ 55,342
Oct 13, 1 AM $ 0.116
-0.06%
$ 4.28 million $ 55,069
Oct 13, 12 AM $ 0.116
+0.06%
$ 4.28 million $ 55,054
Oct 12, 11 PM $ 0.116
-0.38%
$ 4.27 million $ 54,993
Oct 12, 10 PM $ 0.116
-0.07%
$ 4.29 million $ 54,748
Oct 12, 9 PM $ 0.116
+0.18%
$ 4.29 million $ 55,277
Oct 12, 8 PM $ 0.116
-0.95%
$ 4.27 million $ 56,350
Oct 12, 7 PM $ 0.117
-0.03%
$ 4.33 million $ 56,372
Oct 12, 6 PM $ 0.117
-0.07%
$ 4.32 million $ 56,112
Oct 12, 5 PM $ 0.117
+3.25%
$ 4.33 million $ 56,132
Oct 12, 4 PM $ 0.114
+0.26%
$ 4.2 million $ 56,328
Oct 12, 3 PM $ 0.114
-0.04%
$ 4.19 million $ 55,965
Oct 12, 2 PM $ 0.114
+0.14%
$ 4.19 million $ 55,881
Oct 12, 1 PM $ 0.113
-0.31%
$ 4.18 million $ 55,004
Oct 12, 12 PM $ 0.114
+0.27%
$ 4.19 million $ 55,373
Oct 12, 11 AM $ 0.114
+0.08%
$ 4.19 million $ 55,211
Oct 12, 10 AM $ 0.113
+0.05%
$ 4.18 million $ 55,664
Oct 12, 9 AM $ 0.113
+0.35%
$ 4.18 million $ 54,993
Oct 12, 8 AM $ 0.113
-0.11%
$ 4.16 million $ 54,987
Oct 12, 7 AM $ 0.113
-0.15%
$ 4.17 million $ 55,065
Oct 12, 6 AM $ 0.113
+0.10%
$ 4.17 million $ 54,466
Oct 12, 5 AM $ 0.113
-0.30%
$ 4.17 million $ 53,339
Oct 12, 4 AM $ 0.113
-0.07%
$ 4.18 million $ 52,678
Oct 12, 3 AM $ 0.113
+0.25%
$ 4.18 million $ 52,314
Oct 12, 2 AM $ 0.113
-0.11%
$ 4.17 million $ 53,149
Oct 12, 1 AM $ 0.113
-0.05%
$ 4.18 million $ 52,657
Oct 12, 12 AM $ 0.113
+0.05%
$ 4.17 million $ 52,982
Oct 11, 11 PM $ 0.113
-0.03%
$ 4.16 million $ 52,988
Oct 11, 10 PM $ 0.113
+0.01%
$ 4.17 million $ 53,342
Oct 11, 9 PM $ 0.113
+0.01%
$ 4.17 million $ 53,331
Oct 11, 8 PM $ 0.113
-0.04%
$ 4.17 million $ 53,345
Oct 11, 7 PM $ 0.113
-0.09%
$ 4.16 million $ 53,327
Oct 11, 6 PM $ 0.113
+0.04%
$ 4.16 million $ 53,243
Oct 11, 5 PM $ 0.113
-0.01%
$ 4.16 million $ 52,960
Oct 11, 4 PM $ 0.113
+0.10%
$ 4.16 million $ 53,324
Oct 11, 3 PM $ 0.113
-0.31%
$ 4.16 million $ 53,329
Oct 11, 2 PM $ 0.113
+0.06%
$ 4.18 million $ 53,467
Oct 11, 1 PM $ 0.113
+0.35%
$ 4.17 million $ 54,118
Oct 11, 12 PM $ 0.113
+0.02%
$ 4.16 million $ 54,420
Oct 11, 11 AM $ 0.113
+0.03%
$ 4.16 million $ 54,516