FUTURECOIN Historical Data

FUTURE Page 74
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.113
-3.13%
$ 4.16 million $ 53,767
Oct 11, 9 AM $ 0.116
+2.93%
$ 4.29 million $ 54,945
Oct 11, 8 AM $ 0.113
+0.21%
$ 4.17 million $ 55,010
Oct 11, 7 AM $ 0.113
-0.10%
$ 4.16 million $ 54,993
Oct 11, 6 AM $ 0.113
+0.17%
$ 4.16 million $ 55,525
Oct 11, 5 AM $ 0.113
-0.14%
$ 4.16 million $ 56,269
Oct 11, 4 AM $ 0.113
+0.02%
$ 4.17 million $ 56,116
Oct 11, 3 AM $ 0.113
-5.28%
$ 4.17 million $ 56,484
Oct 11, 2 AM $ 0.119
-7.93%
$ 4.4 million $ 55,816
Oct 11, 1 AM $ 0.13
+15.69%
$ 4.78 million $ 56,063
Oct 11, 12 AM $ 0.112
-0.07%
$ 4.13 million $ 55,273
Oct 10, 11 PM $ 0.112
-0.07%
$ 4.13 million $ 55,031
Oct 10, 10 PM $ 0.112
-0.11%
$ 4.14 million $ 55,610
Oct 10, 9 PM $ 0.112
+0.04%
$ 4.13 million $ 55,432
Oct 10, 8 PM $ 0.112
-0.12%
$ 4.13 million $ 54,650
Oct 10, 7 PM $ 0.112
+0.14%
$ 4.14 million $ 54,694
Oct 10, 6 PM $ 0.112
+0.00%
$ 4.13 million $ 54,085
Oct 10, 5 PM $ 0.112
-0.18%
$ 4.14 million $ 54,079
Oct 10, 4 PM $ 0.112
+0.25%
$ 4.14 million $ 54,078
Oct 10, 3 PM $ 0.112
-0.27%
$ 4.13 million $ 54,581
Oct 10, 2 PM $ 0.112
+0.09%
$ 4.14 million $ 54,493
Oct 10, 1 PM $ 0.112
-0.12%
$ 4.13 million $ 53,673
Oct 10, 12 PM $ 0.112
-0.01%
$ 4.14 million $ 53,597
Oct 10, 11 AM $ 0.112
+0.19%
$ 4.13 million $ 53,683
Oct 10, 10 AM $ 0.112
-0.01%
$ 4.14 million $ 54,032
Oct 10, 9 AM $ 0.112
+0.20%
$ 4.14 million $ 53,727
Oct 10, 8 AM $ 0.112
-0.19%
$ 4.14 million $ 54,889
Oct 10, 7 AM $ 0.112
-0.11%
$ 4.14 million $ 55,629
Oct 10, 6 AM $ 0.112
+0.03%
$ 4.14 million $ 55,654
Oct 10, 5 AM $ 0.112
-1.87%
$ 4.14 million $ 55,435
Oct 10, 4 AM $ 0.115
-0.81%
$ 4.22 million $ 55,547
Oct 10, 3 AM $ 0.116
+0.04%
$ 4.27 million $ 55,882
Oct 10, 2 AM $ 0.116
+0.22%
$ 4.27 million $ 56,407
Oct 10, 1 AM $ 0.116
+0.56%
$ 4.27 million $ 56,273
Oct 10, 12 AM $ 0.115
+0.03%
$ 4.25 million $ 56,567
Oct 9, 11 PM $ 0.115
-0.07%
$ 4.25 million $ 56,911
Oct 9, 10 PM $ 0.115
+0.23%
$ 4.25 million $ 56,345
Oct 9, 9 PM $ 0.115
+0.05%
$ 4.24 million $ 56,295
Oct 9, 8 PM $ 0.115
+0.07%
$ 4.23 million $ 56,609
Oct 9, 7 PM $ 0.115
+0.10%
$ 4.23 million $ 56,474
Oct 9, 6 PM $ 0.115
+2.00%
$ 4.23 million $ 57,443
Oct 9, 5 PM $ 0.112
+0.00%
$ 4.15 million $ 57,565
Oct 9, 4 PM $ 0.112
-0.01%
$ 4.14 million $ 57,236
Oct 9, 3 PM $ 0.112
-1.34%
$ 4.14 million $ 56,823
Oct 9, 2 PM $ 0.114
-2.59%
$ 4.2 million $ 56,460
Oct 9, 1 PM $ 0.117
+0.01%
$ 4.31 million $ 57,031
Oct 9, 12 PM $ 0.117
+0.00%
$ 4.31 million $ 56,163
Oct 9, 11 AM $ 0.117
+0.00%
$ 4.31 million $ 56,523
Oct 9, 10 AM $ 0.117
+0.01%
$ 4.31 million $ 56,963
Oct 9, 9 AM $ 0.117
+0.00%
$ 4.31 million $ 56,683