FUTURECOIN Historical Data

FUTURE Page 75
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.117
-0.09%
$ 4.31 million $ 55,339
Oct 9, 7 AM $ 0.117
+5.54%
$ 4.32 million $ 54,078
Oct 9, 6 AM $ 0.111
+0.58%
$ 4.1 million $ 53,685
Oct 9, 5 AM $ 0.111
-0.04%
$ 4.07 million $ 53,670
Oct 9, 4 AM $ 0.111
-0.52%
$ 4.07 million $ 54,596
Oct 9, 3 AM $ 0.111
+0.01%
$ 4.09 million $ 54,102
Oct 9, 2 AM $ 0.111
-2.12%
$ 4.1 million $ 54,026
Oct 9, 1 AM $ 0.113
-0.39%
$ 4.18 million $ 54,902
Oct 9, 12 AM $ 0.114
+0.12%
$ 4.19 million $ 55,178
Oct 8, 11 PM $ 0.114
+2.80%
$ 4.18 million $ 55,106
Oct 8, 10 PM $ 0.111
-0.18%
$ 4.07 million $ 55,153
Oct 8, 9 PM $ 0.111
-5.14%
$ 4.08 million $ 54,887
Oct 8, 8 PM $ 0.117
-4.48%
$ 4.3 million $ 55,171
Oct 8, 7 PM $ 0.122
-0.14%
$ 4.51 million $ 55,000
Oct 8, 6 PM $ 0.122
-0.01%
$ 4.51 million $ 54,774
Oct 8, 5 PM $ 0.122
-0.02%
$ 4.51 million $ 54,408
Oct 8, 4 PM $ 0.122
-0.15%
$ 4.51 million $ 54,720
Oct 8, 3 PM $ 0.122
-6.53%
$ 4.51 million $ 54,943
Oct 8, 2 PM $ 0.131
+0.02%
$ 4.83 million $ 55,045
Oct 8, 1 PM $ 0.131
-0.08%
$ 4.83 million $ 55,348
Oct 8, 9 AM $ 0.121
-0.07%
$ 4.47 million $ 54,103
Oct 8, 8 AM $ 0.121
-0.65%
$ 4.47 million $ 54,250
Oct 8, 7 AM $ 0.122
+0.00%
$ 4.5 million $ 55,023
Oct 8, 6 AM $ 0.122
+0.02%
$ 4.5 million $ 54,819
Oct 8, 5 AM $ 0.122
-0.02%
$ 4.5 million $ 54,819
Oct 8, 4 AM $ 0.122
+0.00%
$ 4.5 million $ 54,396
Oct 8, 3 AM $ 0.122
+0.36%
$ 4.5 million $ 54,782
Oct 8, 2 AM $ 0.122
-0.02%
$ 4.49 million $ 54,558
Oct 8, 1 AM $ 0.122
+0.11%
$ 4.48 million $ 53,887
Oct 8, 12 AM $ 0.121
-0.25%
$ 4.48 million $ 53,819
Oct 7, 11 PM $ 0.122
+0.15%
$ 4.49 million $ 53,457
Oct 7, 10 PM $ 0.122
+0.11%
$ 4.48 million $ 53,340
Oct 7, 9 PM $ 0.122
-0.03%
$ 4.48 million $ 53,382
Oct 7, 8 PM $ 0.122
-0.11%
$ 4.48 million $ 53,346
Oct 7, 7 PM $ 0.122
-0.11%
$ 4.48 million $ 53,302
Oct 7, 6 PM $ 0.122
+0.25%
$ 4.49 million $ 53,168
Oct 7, 5 PM $ 0.122
-0.09%
$ 4.48 million $ 53,432
Oct 7, 4 PM $ 0.122
-0.02%
$ 4.53 million $ 53,615
Oct 7, 3 PM $ 0.122
-2.76%
$ 4.49 million $ 53,483
Oct 7, 2 PM $ 0.125
+0.26%
$ 4.62 million $ 53,659
Oct 7, 1 PM $ 0.125
-0.14%
$ 4.61 million $ 52,719
Oct 7, 12 PM $ 0.125
+0.50%
$ 4.61 million $ 52,489
Oct 7, 11 AM $ 0.125
-0.15%
$ 4.59 million $ 52,529
Oct 7, 10 AM $ 0.125
+1.43%
$ 4.59 million $ 52,531
Oct 7, 9 AM $ 0.123
+0.69%
$ 4.53 million $ 53,274
Oct 7, 8 AM $ 0.122
+0.04%
$ 4.5 million $ 53,473
Oct 7, 7 AM $ 0.122
-0.16%
$ 4.49 million $ 53,383
Oct 7, 6 AM $ 0.122
-0.16%
$ 4.5 million $ 53,813
Oct 7, 5 AM $ 0.122
-0.34%
$ 4.51 million $ 53,975
Oct 7, 4 AM $ 0.123
+0.29%
$ 4.53 million $ 53,924