FUTURECOIN Historical Data

FUTURE Page 76
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.122
+0.45%
$ 4.52 million $ 53,796
Oct 7, 2 AM $ 0.122
+0.00%
$ 4.49 million $ 53,776
Oct 7, 1 AM $ 0.122
-0.72%
$ 4.49 million $ 53,744
Oct 7, 12 AM $ 0.123
+1.40%
$ 4.53 million $ 53,695
Oct 6, 11 PM $ 0.121
-0.02%
$ 4.46 million $ 53,638
Oct 6, 10 PM $ 0.121
-0.88%
$ 4.46 million $ 53,963
Oct 6, 9 PM $ 0.122
+0.16%
$ 4.51 million $ 53,985
Oct 6, 8 PM $ 0.122
-0.43%
$ 4.5 million $ 53,643
Oct 6, 7 PM $ 0.123
+0.27%
$ 4.52 million $ 53,632
Oct 6, 6 PM $ 0.122
-0.22%
$ 4.51 million $ 53,241
Oct 6, 5 PM $ 0.122
-0.18%
$ 4.51 million $ 52,899
Oct 6, 4 PM $ 0.123
-0.04%
$ 4.52 million $ 53,039
Oct 6, 3 PM $ 0.123
+0.02%
$ 4.52 million $ 53,400
Oct 6, 2 PM $ 0.123
-0.15%
$ 4.52 million $ 53,758
Oct 6, 1 PM $ 0.123
+0.22%
$ 4.52 million $ 53,354
Oct 6, 12 PM $ 0.122
-0.25%
$ 4.51 million $ 53,565
Oct 6, 11 AM $ 0.123
+0.03%
$ 4.52 million $ 53,441
Oct 6, 10 AM $ 0.123
-2.12%
$ 4.52 million $ 53,730
Oct 6, 9 AM $ 0.125
+0.02%
$ 4.62 million $ 53,003
Oct 6, 8 AM $ 0.125
-0.07%
$ 4.62 million $ 53,087
Oct 6, 7 AM $ 0.125
+0.12%
$ 4.63 million $ 53,127
Oct 6, 6 AM $ 0.125
-0.02%
$ 4.62 million $ 52,692
Oct 6, 5 AM $ 0.125
+0.51%
$ 4.62 million $ 52,379
Oct 6, 4 AM $ 0.125
+0.30%
$ 4.59 million $ 52,715
Oct 6, 3 AM $ 0.124
-0.33%
$ 4.58 million $ 52,105
Oct 6, 2 AM $ 0.125
-1.64%
$ 4.6 million $ 52,370
Oct 6, 1 AM $ 0.127
+0.20%
$ 4.67 million $ 52,727
Oct 6, 12 AM $ 0.126
+1.28%
$ 4.67 million $ 52,606
Oct 5, 11 PM $ 0.125
+0.99%
$ 4.6 million $ 52,749
Oct 5, 10 PM $ 0.124
+0.18%
$ 4.56 million $ 52,313
Oct 5, 9 PM $ 0.123
+0.10%
$ 4.55 million $ 52,793
Oct 5, 8 PM $ 0.123
+0.12%
$ 4.55 million $ 52,823
Oct 5, 7 PM $ 0.123
-0.32%
$ 4.55 million $ 53,336
Oct 5, 6 PM $ 0.124
+0.02%
$ 4.56 million $ 54,165
Oct 5, 5 PM $ 0.124
-0.15%
$ 4.56 million $ 54,557
Oct 5, 4 PM $ 0.124
+0.15%
$ 4.56 million $ 53,851
Oct 5, 3 PM $ 0.124
+0.24%
$ 4.56 million $ 53,372
Oct 5, 2 PM $ 0.123
+0.63%
$ 4.54 million $ 53,884
Oct 5, 1 PM $ 0.123
-0.39%
$ 4.52 million $ 55,164
Oct 5, 12 PM $ 0.123
-0.10%
$ 4.54 million $ 55,566
Oct 5, 11 AM $ 0.123
+0.56%
$ 4.54 million $ 55,779
Oct 5, 10 AM $ 0.122
-0.47%
$ 4.51 million $ 55,508
Oct 5, 9 AM $ 0.123
+0.28%
$ 4.54 million $ 55,701
Oct 5, 8 AM $ 0.123
+0.28%
$ 4.52 million $ 56,024
Oct 5, 7 AM $ 0.122
-0.43%
$ 4.51 million $ 55,652
Oct 5, 6 AM $ 0.123
+0.34%
$ 4.53 million $ 56,361
Oct 5, 5 AM $ 0.123
-0.43%
$ 4.52 million $ 56,927
Oct 5, 4 AM $ 0.123
+0.49%
$ 4.54 million $ 56,858
Oct 5, 3 AM $ 0.122
-0.27%
$ 4.52 million $ 57,519
Oct 5, 2 AM $ 0.123
-0.12%
$ 4.52 million $ 57,167