FUTURECOIN Historical Data

FUTURE Page 77
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.123
+0.33%
$ 4.54 million $ 56,982
Oct 5, 12 AM $ 0.123
-0.19%
$ 4.51 million $ 57,574
Oct 4, 11 PM $ 0.123
+0.42%
$ 4.53 million $ 57,599
Oct 4, 10 PM $ 0.122
-0.71%
$ 4.51 million $ 58,714
Oct 4, 9 PM $ 0.123
+0.33%
$ 4.54 million $ 58,459
Oct 4, 8 PM $ 0.123
-0.01%
$ 4.53 million $ 58,569
Oct 4, 7 PM $ 0.123
-0.17%
$ 4.52 million $ 59,029
Oct 4, 6 PM $ 0.123
+0.39%
$ 4.53 million $ 58,526
Oct 4, 5 PM $ 0.123
-0.30%
$ 4.52 million $ 58,939
Oct 4, 4 PM $ 0.123
+0.35%
$ 4.53 million $ 59,160
Oct 4, 3 PM $ 0.123
+0.17%
$ 4.52 million $ 59,224
Oct 4, 2 PM $ 0.122
+0.09%
$ 4.51 million $ 58,779
Oct 4, 1 PM $ 0.122
+0.09%
$ 4.51 million $ 58,220
Oct 4, 12 PM $ 0.122
-0.05%
$ 4.51 million $ 57,971
Oct 4, 11 AM $ 0.122
-0.26%
$ 4.51 million $ 57,589
Oct 4, 10 AM $ 0.123
-0.48%
$ 4.52 million $ 57,573
Oct 4, 9 AM $ 0.123
+0.01%
$ 4.54 million $ 57,528
Oct 4, 8 AM $ 0.123
+1.10%
$ 4.54 million $ 57,156
Oct 4, 7 AM $ 0.122
-1.92%
$ 4.49 million $ 57,568
Oct 4, 6 AM $ 0.124
+0.02%
$ 4.58 million $ 56,923
Oct 4, 5 AM $ 0.124
-0.12%
$ 4.57 million $ 56,805
Oct 4, 4 AM $ 0.124
+0.07%
$ 4.58 million $ 56,752
Oct 4, 3 AM $ 0.124
-0.36%
$ 4.57 million $ 56,409
Oct 4, 2 AM $ 0.124
+1.95%
$ 4.57 million $ 56,615
Oct 4, 1 AM $ 0.122
-0.10%
$ 4.49 million $ 56,310
Oct 4, 12 AM $ 0.122
+0.25%
$ 4.49 million $ 55,711
Oct 3, 11 PM $ 0.122
-0.07%
$ 4.49 million $ 55,423
Oct 3, 10 PM $ 0.122
+0.16%
$ 4.49 million $ 55,180
Oct 3, 9 PM $ 0.122
+0.01%
$ 4.48 million $ 54,814
Oct 3, 8 PM $ 0.122
-0.01%
$ 4.48 million $ 54,662
Oct 3, 7 PM $ 0.122
-0.16%
$ 4.48 million $ 53,706
Oct 3, 6 PM $ 0.122
-0.01%
$ 4.49 million $ 53,434
Oct 3, 5 PM $ 0.122
-0.07%
$ 4.49 million $ 52,785
Oct 3, 4 PM $ 0.122
-0.72%
$ 4.48 million $ 53,158
Oct 3, 3 PM $ 0.123
+0.29%
$ 4.52 million $ 53,715
Oct 3, 2 PM $ 0.122
-0.33%
$ 4.51 million $ 53,095
Oct 3, 1 PM $ 0.123
+0.08%
$ 4.52 million $ 52,822
Oct 3, 12 PM $ 0.123
-0.03%
$ 4.52 million $ 53,054
Oct 3, 11 AM $ 0.123
-0.07%
$ 4.52 million $ 53,714
Oct 3, 10 AM $ 0.123
-0.07%
$ 4.52 million $ 53,693
Oct 3, 9 AM $ 0.123
+0.00%
$ 4.53 million $ 53,762
Oct 3, 8 AM $ 0.123
-0.08%
$ 4.52 million $ 53,621
Oct 3, 7 AM $ 0.123
-0.02%
$ 4.52 million $ 53,132
Oct 3, 6 AM $ 0.123
+0.02%
$ 4.52 million $ 54,115
Oct 3, 5 AM $ 0.123
+0.02%
$ 4.52 million $ 53,947
Oct 3, 4 AM $ 0.123
+0.31%
$ 4.52 million $ 54,043
Oct 3, 3 AM $ 0.122
-0.01%
$ 4.51 million $ 54,454
Oct 3, 2 AM $ 0.122
-0.12%
$ 4.51 million $ 54,807
Oct 3, 1 AM $ 0.122
-0.20%
$ 4.51 million $ 54,786
Oct 3, 12 AM $ 0.123
+0.09%
$ 4.52 million $ 54,793