FUTURECOIN Historical Data

FUTURE Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.123
-0.05%
$ 4.52 million $ 55,223
Oct 2, 10 PM $ 0.123
+0.20%
$ 4.52 million $ 54,925
Oct 2, 9 PM $ 0.122
-0.20%
$ 4.51 million $ 55,383
Oct 2, 8 PM $ 0.123
+0.20%
$ 4.52 million $ 55,458
Oct 2, 7 PM $ 0.122
+0.12%
$ 4.51 million $ 55,971
Oct 2, 6 PM $ 0.122
+0.07%
$ 4.51 million $ 56,720
Oct 2, 5 PM $ 0.122
+0.03%
$ 4.51 million $ 56,898
Oct 2, 4 PM $ 0.122
-0.21%
$ 4.51 million $ 56,880
Oct 2, 3 PM $ 0.123
+0.66%
$ 4.52 million $ 56,169
Oct 2, 2 PM $ 0.122
+0.16%
$ 4.49 million $ 56,845
Oct 2, 1 PM $ 0.122
-0.11%
$ 4.49 million $ 56,977
Oct 2, 12 PM $ 0.122
-0.26%
$ 4.5 million $ 56,660
Oct 2, 11 AM $ 0.122
+0.00%
$ 4.5 million $ 56,366
Oct 2, 10 AM $ 0.122
+0.18%
$ 4.5 million $ 56,941
Oct 2, 9 AM $ 0.122
-0.28%
$ 4.48 million $ 56,628
Oct 2, 8 AM $ 0.122
+0.08%
$ 4.49 million $ 56,833
Oct 2, 7 AM $ 0.122
-0.33%
$ 4.49 million $ 57,205
Oct 2, 6 AM $ 0.122
+0.04%
$ 4.5 million $ 56,559
Oct 2, 5 AM $ 0.122
+0.09%
$ 4.5 million $ 56,922
Oct 2, 4 AM $ 0.122
+0.13%
$ 4.49 million $ 56,262
Oct 2, 3 AM $ 0.122
+0.03%
$ 4.49 million $ 56,327
Oct 2, 2 AM $ 0.122
-0.20%
$ 4.5 million $ 56,425
Oct 2, 1 AM $ 0.122
+0.34%
$ 4.5 million $ 56,513
Oct 2, 12 AM $ 0.122
-0.11%
$ 4.49 million $ 56,096
Oct 1, 11 PM $ 0.122
+0.18%
$ 4.5 million $ 55,960
Oct 1, 10 PM $ 0.122
-0.35%
$ 4.49 million $ 55,638
Oct 1, 9 PM $ 0.122
+0.08%
$ 4.5 million $ 55,695
Oct 1, 8 PM $ 0.122
+0.17%
$ 4.5 million $ 55,346
Oct 1, 7 PM $ 0.122
+0.05%
$ 4.49 million $ 54,901
Oct 1, 6 PM $ 0.122
-0.05%
$ 4.49 million $ 54,814
Oct 1, 5 PM $ 0.122
-0.07%
$ 4.49 million $ 55,300
Oct 1, 4 PM $ 0.122
-0.15%
$ 4.49 million $ 54,714
Oct 1, 3 PM $ 0.122
+0.18%
$ 4.5 million $ 54,506
Oct 1, 2 PM $ 0.122
-0.29%
$ 4.49 million $ 54,645
Oct 1, 1 PM $ 0.122
-0.02%
$ 4.5 million $ 54,767
Oct 1, 12 PM $ 0.122
-0.01%
$ 4.5 million $ 54,911
Oct 1, 11 AM $ 0.122
-0.12%
$ 4.49 million $ 54,940
Oct 1, 10 AM $ 0.122
-0.09%
$ 4.49 million $ 54,636
Oct 1, 9 AM $ 0.122
-0.18%
$ 4.49 million $ 55,367
Oct 1, 8 AM $ 0.122
-0.16%
$ 4.5 million $ 55,499
Oct 1, 7 AM $ 0.122
+0.18%
$ 4.5 million $ 55,619
Oct 1, 6 AM $ 0.122
-0.16%
$ 4.5 million $ 55,770
Oct 1, 5 AM $ 0.122
+0.46%
$ 4.5 million $ 55,386
Oct 1, 4 AM $ 0.122
-0.36%
$ 4.48 million $ 55,574
Oct 1, 3 AM $ 0.122
+0.17%
$ 4.49 million $ 55,307
Oct 1, 2 AM $ 0.122
-0.02%
$ 4.48 million $ 54,837
Oct 1, 1 AM $ 0.122
-0.10%
$ 4.48 million $ 55,075
Oct 1, 12 AM $ 0.122
+0.23%
$ 4.49 million $ 55,803
Download