Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUTURECOIN Historical Data

FUTURE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0957
-3.90%
$3.53 million $8,241
Feb 18, 2025 $0.0996
+17.19%
$3.67 million $581
Feb 17, 2025 $0.085
-2.95%
$3.13 million $233
Feb 16, 2025 $0.0876
+2.37%
$3.23 million $629
Feb 15, 2025 $0.0855
-2.92%
$10.09 million $17
Feb 14, 2025 $0.0881
+1.67%
$3.25 million $78
Feb 13, 2025 $0.0866
-4.21%
$3.19 million $44
Feb 12, 2025 $0.0905
+4.15%
$3.33 million $102
Feb 11, 2025 $0.0868
+2.78%
$3.2 million $44
Feb 10, 2025 $0.0845
-0.01%
$3.12 million $29
Feb 9, 2025 $0.0845
-5.10%
$3.12 million $117
Feb 8, 2025 $0.0891
-9.40%
$3.28 million $455
Feb 7, 2025 $0.0983
+9.28%
$3.62 million $502
Feb 6, 2025 $0.0899
+0.27%
$3.32 million $33
Feb 5, 2025 $0.0897
+4.89%
$3.31 million $157
Feb 4, 2025 $0.0855
-12.75%
$3.15 million $120
Feb 3, 2025 $0.098
+7.16%
$3.61 million $173
Feb 2, 2025 $0.0915
-3.74%
$3.37 million $21
Feb 1, 2025 $0.095
+9.13%
$3.5 million $88
Jan 31, 2025 $0.0871
+4.11%
$3.21 million $90
Jan 30, 2025 $0.0836
-2.20%
$3.08 million $173
Jan 29, 2025 $0.0882
+0.00%
$-- $7
Jan 28, 2025 $0.0882
-2.58%
$3.25 million $19
Jan 27, 2025 $0.0905
-4.74%
$3.34 million $19
Jan 26, 2025 $0.0927
+0.00%
$-- $7
Jan 25, 2025 $0.0927
+1.98%
$3.42 million $90
Jan 24, 2025 $0.0909
+227.48K%
$3.35 million $45
Jan 23, 2025 $0.00004
-99.96%
$1,473 $0
Jan 22, 2025 $0.09
+0.02%
$3.32 million $24
Jan 21, 2025 $0.09
-1.95%
$3.32 million $7
Jan 20, 2025 $0.0918
+1.99%
$3.38 million $28
Jan 19, 2025 $0.09
-6.25%
$3.32 million $446
Jan 18, 2025 $0.096
-0.03%
$3.54 million $96
Jan 17, 2025 $0.096
+0.02%
$3.54 million $68
Jan 16, 2025 $0.096
-0.01%
$3.54 million $181
Jan 15, 2025 $0.096
-3.00%
$3.54 million $75
Jan 14, 2025 $0.099
+3.13%
$3.65 million $54
Jan 13, 2025 $0.102
+4.09%
$-- $232
Jan 12, 2025 $0.098
+2.07%
$3.61 million $170
Jan 11, 2025 $0.096
+0.00%
$3.54 million $393
Jan 10, 2025 $0.096
-5.41%
$3.54 million $287
Jan 9, 2025 $0.101
+2.07%
$3.74 million $1,243
Jan 8, 2025 $0.0994
+3.54%
$3.67 million $6,845
Jan 7, 2025 $0.096
-1.59%
$3.54 million $125
Jan 6, 2025 $0.103
-1.17%
$3.78 million $64
Jan 5, 2025 $0.104
+7.55%
$3.83 million $185
Jan 4, 2025 $0.0965
+0.01%
$3.56 million $18
Jan 3, 2025 $0.0965
-2.43%
$3.56 million $295
Jan 2, 2025 $0.0989
+2.55%
$3.65 million $6
Jan 1, 2025 $0.0965
+0.00%
$3.56 million $91