FUTURECOIN Historical Data

FUTURE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0957
-3.90%
$ 3.53 million $ 8,241
Feb 18, 2025 $ 0.0996
+17.19%
$ 3.67 million $ 581
Feb 17, 2025 $ 0.085
-2.95%
$ 3.13 million $ 233
Feb 16, 2025 $ 0.0876
+2.37%
$ 3.23 million $ 629
Feb 15, 2025 $ 0.0855
-2.92%
$ 10.09 million $ 17
Feb 14, 2025 $ 0.0881
+1.67%
$ 3.25 million $ 78
Feb 13, 2025 $ 0.0866
-4.21%
$ 3.19 million $ 44
Feb 12, 2025 $ 0.0905
+4.15%
$ 3.33 million $ 102
Feb 11, 2025 $ 0.0868
+2.78%
$ 3.2 million $ 44
Feb 10, 2025 $ 0.0845
-0.01%
$ 3.12 million $ 29
Feb 9, 2025 $ 0.0845
-5.10%
$ 3.12 million $ 117
Feb 8, 2025 $ 0.0891
-9.40%
$ 3.28 million $ 455
Feb 7, 2025 $ 0.0983
+9.28%
$ 3.62 million $ 502
Feb 6, 2025 $ 0.0899
+0.27%
$ 3.32 million $ 33
Feb 5, 2025 $ 0.0897
+4.89%
$ 3.31 million $ 157
Feb 4, 2025 $ 0.0855
-12.75%
$ 3.15 million $ 120
Feb 3, 2025 $ 0.098
+7.16%
$ 3.61 million $ 173
Feb 2, 2025 $ 0.0915
-3.74%
$ 3.37 million $ 21
Feb 1, 2025 $ 0.095
+9.13%
$ 3.5 million $ 88
Jan 31, 2025 $ 0.0871
+4.11%
$ 3.21 million $ 90
Jan 30, 2025 $ 0.0836
-2.20%
$ 3.08 million $ 173
Jan 29, 2025 $ 0.0882
+0.00%
$ -- $ 7
Jan 28, 2025 $ 0.0882
-2.58%
$ 3.25 million $ 19
Jan 27, 2025 $ 0.0905
-4.74%
$ 3.34 million $ 19
Jan 26, 2025 $ 0.0927
+0.00%
$ -- $ 7
Jan 25, 2025 $ 0.0927
+1.98%
$ 3.42 million $ 90
Jan 24, 2025 $ 0.0909
+227,475.62%
$ 3.35 million $ 45
Jan 23, 2025 $ 0.00004
-99.96%
$ 1,473 $ 0
Jan 22, 2025 $ 0.09
+0.02%
$ 3.32 million $ 24
Jan 21, 2025 $ 0.09
-1.95%
$ 3.32 million $ 7
Jan 20, 2025 $ 0.0918
+1.99%
$ 3.38 million $ 28
Jan 19, 2025 $ 0.09
-6.25%
$ 3.32 million $ 446
Jan 18, 2025 $ 0.096
-0.03%
$ 3.54 million $ 96
Jan 17, 2025 $ 0.096
+0.02%
$ 3.54 million $ 68
Jan 16, 2025 $ 0.096
-0.01%
$ 3.54 million $ 181
Jan 15, 2025 $ 0.096
-3.00%
$ 3.54 million $ 75
Jan 14, 2025 $ 0.099
+3.13%
$ 3.65 million $ 54
Jan 13, 2025 $ 0.102
+4.09%
$ -- $ 232
Jan 12, 2025 $ 0.098
+2.07%
$ 3.61 million $ 170
Jan 11, 2025 $ 0.096
+0.00%
$ 3.54 million $ 393
Jan 10, 2025 $ 0.096
-5.41%
$ 3.54 million $ 287
Jan 9, 2025 $ 0.101
+2.07%
$ 3.74 million $ 1,243
Jan 8, 2025 $ 0.0994
+3.54%
$ 3.67 million $ 6,845
Jan 7, 2025 $ 0.096
-1.59%
$ 3.54 million $ 125
Jan 6, 2025 $ 0.103
-1.17%
$ 3.78 million $ 64
Jan 5, 2025 $ 0.104
+7.55%
$ 3.83 million $ 185
Jan 4, 2025 $ 0.0965
+0.01%
$ 3.56 million $ 18
Jan 3, 2025 $ 0.0965
-2.43%
$ 3.56 million $ 295
Jan 2, 2025 $ 0.0989
+2.55%
$ 3.65 million $ 6
Jan 1, 2025 $ 0.0965
+0.00%
$ 3.56 million $ 91