FUTURECOIN Historical Data

FUTURE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0606
-2.64%
$ 2.23 million $ 54,212
Mar 3, 1 AM $ 0.0622
-1.57%
$ 2.29 million $ 54,935
Mar 3, 12 AM $ 0.0632
-0.02%
$ 2.33 million $ 55,083
Mar 2, 11 PM $ 0.0632
+0.03%
$ 2.33 million $ 54,706
Mar 2, 10 PM $ 0.0632
+0.00%
$ 2.33 million $ 55,224
Mar 2, 9 PM $ 0.0632
-0.02%
$ 2.33 million $ 55,268
Mar 2, 8 PM $ 0.0632
+0.02%
$ 2.33 million $ 56,451
Mar 2, 7 PM $ 0.0632
-0.03%
$ 2.33 million $ 56,525
Mar 2, 6 PM $ 0.0632
+0.02%
$ 2.33 million $ 55,983
Mar 2, 5 PM $ 0.0632
-0.02%
$ 2.33 million $ 55,421
Mar 2, 4 PM $ 0.0632
-0.03%
$ 2.33 million $ 55,727
Mar 2, 3 PM $ 0.0632
-4.92%
$ 2.33 million $ 56,335
Mar 2, 2 PM $ 0.0664
-0.03%
$ 2.45 million $ 56,626
Mar 2, 1 PM $ 0.0665
-2.59%
$ 2.45 million $ 56,970
Mar 2, 12 PM $ 0.0683
+0.22%
$ 2.52 million $ 56,898
Mar 2, 11 AM $ 0.0681
-0.28%
$ 2.51 million $ 56,687
Mar 2, 10 AM $ 0.0683
-0.63%
$ 2.52 million $ 57,006
Mar 2, 9 AM $ 0.0683
-0.28%
$ 2.52 million $ 57,332
Mar 2, 8 AM $ 0.0685
+0.09%
$ 2.53 million $ 57,600
Mar 2, 7 AM $ 0.0684
-0.29%
$ 2.52 million $ 57,835
Mar 2, 6 AM $ 0.0686
-7.18%
$ 2.53 million $ 57,565
Mar 2, 5 AM $ 0.0738
-0.09%
$ 2.72 million $ 57,459
Mar 2, 4 AM $ 0.0739
+3.36%
$ 2.72 million $ 58,015
Mar 2, 3 AM $ 0.0711
-8.10%
$ 2.62 million $ 57,314
Mar 2, 2 AM $ 0.079
-9.18%
$ 2.91 million $ 57,833
Mar 2, 1 AM $ 0.087
+0.00%
$ 3.21 million $ 57,363
Mar 2, 12 AM $ 0.087
-0.01%
$ 3.21 million $ 57,514
Mar 1, 11 PM $ 0.087
-0.01%
$ 3.21 million $ 57,664
Mar 1, 10 PM $ 0.087
+0.00%
$ 3.21 million $ 57,513
Mar 1, 9 PM $ 0.087
+0.00%
$ 3.21 million $ 57,711
Mar 1, 8 PM $ 0.087
+0.00%
$ 3.21 million $ 57,008
Mar 1, 7 PM $ 0.087
+0.00%
$ 3.21 million $ 56,878
Mar 1, 6 PM $ 0.087
-0.01%
$ 3.21 million $ 57,147
Mar 1, 5 PM $ 0.087
+0.01%
$ 3.21 million $ 58,136
Mar 1, 4 PM $ 0.087
+0.01%
$ 3.21 million $ 57,990
Mar 1, 3 PM $ 0.087
-0.01%
$ 3.21 million $ 57,538
Mar 1, 2 PM $ 0.087
+0.00%
$ 3.21 million $ 57,779
Mar 1, 1 PM $ 0.087
-0.01%
$ 3.21 million $ 57,538
Mar 1, 12 PM $ 0.087
+0.01%
$ 3.21 million $ 57,266
Mar 1, 11 AM $ 0.087
+0.00%
$ 3.21 million $ 56,452
Mar 1, 10 AM $ 0.087
+0.00%
$ 3.21 million $ 57,194
Mar 1, 9 AM $ 0.087
-0.01%
$ 3.21 million $ 57,603
Mar 1, 8 AM $ 0.087
+0.01%
$ 3.21 million $ 57,130
Mar 1, 7 AM $ 0.087
+0.00%
$ 3.21 million $ 56,722
Mar 1, 6 AM $ 0.087
+0.00%
$ 3.21 million $ 56,719
Mar 1, 5 AM $ 0.087
+0.00%
$ 3.21 million $ 57,096
Mar 1, 4 AM $ 0.087
-0.01%
$ 3.21 million $ 56,531
Mar 1, 3 AM $ 0.087
+0.00%
$ 3.21 million $ 56,720
Mar 1, 2 AM $ 0.087
-0.49%
$ 3.21 million $ 56,922
Mar 1, 1 AM $ 0.0874
+27.55%
$ 3.22 million $ 56,519