Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0965
+0.01%
$3.56 million $33
Dec 30, 2024 $0.0965
-10.63%
$3.56 million $28
Dec 29, 2024 $0.108
+3.35%
$3.98 million $51
Dec 28, 2024 $0.104
+5.31%
$3.85 million $30
Dec 27, 2024 $0.0992
+1.58%
$3.66 million $449
Dec 26, 2024 $0.0976
-1.75%
$3.6 million $19
Dec 25, 2024 $0.0994
+2.91%
$3.66 million $50
Dec 24, 2024 $0.0965
+3.92%
$3.56 million $231
Dec 23, 2024 $0.0929
-3.46%
$3.42 million $114
Dec 22, 2024 $0.0962
-13.05%
$3.55 million $412
Dec 21, 2024 $0.111
+9.14%
$4.08 million $225
Dec 20, 2024 $0.119
+28.21%
$4.38 million $86
Dec 19, 2024 $0.0926
+0.25%
$3.41 million $204
Dec 18, 2024 $0.0924
-2.45%
$3.4 million $62
Dec 17, 2024 $0.0947
-6.36%
$3.49 million $107
Dec 16, 2024 $0.101
+2.98%
$3.73 million $466
Dec 15, 2024 $0.0982
+1.11%
$3.62 million $38
Dec 14, 2024 $0.0971
+2.86%
$3.58 million $63
Dec 13, 2024 $0.0944
+2.91%
$3.48 million $193
Dec 12, 2024 $0.0917
-7.58%
$3.38 million $111
Dec 11, 2024 $0.0993
+9.79%
$3.66 million $503
Dec 10, 2024 $0.0904
-9.94%
$3.33 million $115
Dec 9, 2024 $0.1
+9.72%
$3.7 million $189
Dec 8, 2024 $0.0915
-7.37%
$3.37 million $262
Dec 6, 2024 $0.0939
-3.12%
$-- $435
Dec 5, 2024 $0.0969
+0.33%
$3.57 million $913
Dec 4, 2024 $0.0966
-5.67%
$3.56 million $1,695
Dec 3, 2024 $0.102
-6.20%
$3.78 million $361
Dec 2, 2024 $0.109
+3.90%
$4.02 million $222
Dec 1, 2024 $0.105
+9.00%
$3.87 million $128
Nov 30, 2024 $0.0964
+14.50%
$11.37 million $79
Nov 29, 2024 $0.0842
-7.81%
$3.1 million $72
Nov 28, 2024 $0.0913
-5.25%
$10.77 million $264
Nov 27, 2024 $0.0816
-10.25%
$3.01 million $274
Nov 26, 2024 $0.0909
-1.12%
$3.35 million $18
Nov 25, 2024 $0.0952
+7.78%
$-- $143
Nov 24, 2024 $0.0883
-9.85%
$3.25 million $121
Nov 23, 2024 $0.0979
+5.28%
$3.61 million $28
Nov 22, 2024 $0.093
+3.37%
$3.43 million $13
Nov 21, 2024 $0.09
-7.89%
$3.32 million $74
Nov 20, 2024 $0.0977
-2.30%
$3.6 million $52
Nov 19, 2024 $0.1
+0.12%
$3.69 million $33
Nov 18, 2024 $0.0999
+4.68%
$3.68 million $512
Nov 17, 2024 $0.0954
+15.70%
$3.52 million $27
Nov 16, 2024 $0.0825
-9.25%
$3.04 million $78
Nov 15, 2024 $0.0909
+0.90%
$3.35 million $23
Nov 14, 2024 $0.0901
-3.05%
$3.32 million $74
Nov 13, 2024 $0.0929
-7.09%
$3.42 million $376
Nov 12, 2024 $0.1
-3.02%
$3.69 million $29
Nov 11, 2024 $0.103
+1.92%
$3.8 million $26