FUTURECOIN Historical Data

FUTURE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0965
+0.01%
$ 3.56 million $ 33
Dec 30, 2024 $ 0.0965
-10.63%
$ 3.56 million $ 28
Dec 29, 2024 $ 0.108
+3.35%
$ 3.98 million $ 51
Dec 28, 2024 $ 0.104
+5.31%
$ 3.85 million $ 30
Dec 27, 2024 $ 0.0992
+1.58%
$ 3.66 million $ 449
Dec 26, 2024 $ 0.0976
-1.75%
$ 3.6 million $ 19
Dec 25, 2024 $ 0.0994
+2.91%
$ 3.66 million $ 50
Dec 24, 2024 $ 0.0965
+3.92%
$ 3.56 million $ 231
Dec 23, 2024 $ 0.0929
-3.46%
$ 3.42 million $ 114
Dec 22, 2024 $ 0.0962
-13.05%
$ 3.55 million $ 412
Dec 21, 2024 $ 0.111
+9.14%
$ 4.08 million $ 225
Dec 20, 2024 $ 0.119
+28.21%
$ 4.38 million $ 86
Dec 19, 2024 $ 0.0926
+0.25%
$ 3.41 million $ 204
Dec 18, 2024 $ 0.0924
-2.45%
$ 3.4 million $ 62
Dec 17, 2024 $ 0.0947
-6.36%
$ 3.49 million $ 107
Dec 16, 2024 $ 0.101
+2.98%
$ 3.73 million $ 466
Dec 15, 2024 $ 0.0982
+1.11%
$ 3.62 million $ 38
Dec 14, 2024 $ 0.0971
+2.86%
$ 3.58 million $ 63
Dec 13, 2024 $ 0.0944
+2.91%
$ 3.48 million $ 193
Dec 12, 2024 $ 0.0917
-7.58%
$ 3.38 million $ 111
Dec 11, 2024 $ 0.0993
+9.79%
$ 3.66 million $ 503
Dec 10, 2024 $ 0.0904
-9.94%
$ 3.33 million $ 115
Dec 9, 2024 $ 0.1
+9.72%
$ 3.7 million $ 189
Dec 8, 2024 $ 0.0915
-7.37%
$ 3.37 million $ 262
Dec 6, 2024 $ 0.0939
-3.12%
$ -- $ 435
Dec 5, 2024 $ 0.0969
+0.33%
$ 3.57 million $ 913
Dec 4, 2024 $ 0.0966
-5.67%
$ 3.56 million $ 1,695
Dec 3, 2024 $ 0.102
-6.20%
$ 3.78 million $ 361
Dec 2, 2024 $ 0.109
+3.90%
$ 4.02 million $ 222
Dec 1, 2024 $ 0.105
+9.00%
$ 3.87 million $ 128
Nov 30, 2024 $ 0.0964
+14.50%
$ 11.37 million $ 79
Nov 29, 2024 $ 0.0842
-7.81%
$ 3.1 million $ 72
Nov 28, 2024 $ 0.0913
-5.25%
$ 10.77 million $ 264
Nov 27, 2024 $ 0.0816
-10.25%
$ 3.01 million $ 274
Nov 26, 2024 $ 0.0909
-1.12%
$ 3.35 million $ 18
Nov 25, 2024 $ 0.0952
+7.78%
$ -- $ 143
Nov 24, 2024 $ 0.0883
-9.85%
$ 3.25 million $ 121
Nov 23, 2024 $ 0.0979
+5.28%
$ 3.61 million $ 28
Nov 22, 2024 $ 0.093
+3.37%
$ 3.43 million $ 13
Nov 21, 2024 $ 0.09
-7.89%
$ 3.32 million $ 74
Nov 20, 2024 $ 0.0977
-2.30%
$ 3.6 million $ 52
Nov 19, 2024 $ 0.1
+0.12%
$ 3.69 million $ 33
Nov 18, 2024 $ 0.0999
+4.68%
$ 3.68 million $ 512
Nov 17, 2024 $ 0.0954
+15.70%
$ 3.52 million $ 27
Nov 16, 2024 $ 0.0825
-9.25%
$ 3.04 million $ 78
Nov 15, 2024 $ 0.0909
+0.90%
$ 3.35 million $ 23
Nov 14, 2024 $ 0.0901
-3.05%
$ 3.32 million $ 74
Nov 13, 2024 $ 0.0929
-7.09%
$ 3.42 million $ 376
Nov 12, 2024 $ 0.1
-3.02%
$ 3.69 million $ 29
Nov 11, 2024 $ 0.103
+1.92%
$ 3.8 million $ 26