FUTURECOIN Historical Data

FUTURE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0685
-0.03%
$ 2.52 million $ 55,577
Feb 28, 11 PM $ 0.0685
+0.01%
$ 2.52 million $ 55,669
Feb 28, 10 PM $ 0.0685
+0.03%
$ 2.52 million $ 55,627
Feb 28, 9 PM $ 0.0685
-0.03%
$ 2.52 million $ 55,241
Feb 28, 8 PM $ 0.0685
-0.03%
$ 2.52 million $ 55,538
Feb 28, 7 PM $ 0.0685
+0.01%
$ 2.52 million $ 55,687
Feb 28, 6 PM $ 0.0685
+0.01%
$ 2.52 million $ 56,174
Feb 28, 5 PM $ 0.0685
-0.01%
$ 2.52 million $ 55,423
Feb 28, 4 PM $ 0.0685
+0.03%
$ 2.52 million $ 55,110
Feb 28, 3 PM $ 0.0685
-0.06%
$ 2.52 million $ 55,605
Feb 28, 2 PM $ 0.0685
+0.01%
$ 2.53 million $ 55,407
Feb 28, 1 PM $ 0.0685
-0.01%
$ 2.53 million $ 55,035
Feb 28, 12 PM $ 0.0685
+0.16%
$ 2.53 million $ 55,184
Feb 28, 11 AM $ 0.0685
+0.07%
$ 2.53 million $ 55,635
Feb 28, 10 AM $ 0.0685
+0.12%
$ 2.53 million $ 54,795
Feb 28, 9 AM $ 0.0685
-0.04%
$ 2.53 million $ 54,189
Feb 28, 8 AM $ 0.0685
-0.01%
$ 2.53 million $ 54,392
Feb 28, 7 AM $ 0.0685
-0.84%
$ 2.53 million $ 54,610
Feb 28, 6 AM $ 0.0691
+0.36%
$ 2.55 million $ 54,701
Feb 28, 5 AM $ 0.069
-0.32%
$ 2.54 million $ 54,116
Feb 28, 4 AM $ 0.0691
-0.06%
$ 2.55 million $ 54,038
Feb 28, 3 AM $ 0.0692
+0.41%
$ 2.55 million $ 54,181
Feb 28, 2 AM $ 0.0689
-0.09%
$ 2.54 million $ 53,962
Feb 28, 1 AM $ 0.0689
-0.04%
$ 2.54 million $ 53,856
Feb 28, 12 AM $ 0.0689
-0.20%
$ 2.54 million $ 54,275
Feb 27, 11 PM $ 0.0689
-0.10%
$ 2.54 million $ 54,603
Feb 27, 10 PM $ 0.0689
-0.13%
$ 2.54 million $ 54,564
Feb 27, 9 PM $ 0.0691
+0.16%
$ 2.55 million $ 54,494
Feb 27, 8 PM $ 0.0692
+0.30%
$ 2.55 million $ 54,140
Feb 27, 7 PM $ 0.0691
+0.26%
$ 2.55 million $ 54,252
Feb 27, 6 PM $ 0.0689
-0.01%
$ 2.54 million $ 53,405
Feb 27, 5 PM $ 0.0689
+0.03%
$ 2.54 million $ 53,776
Feb 27, 4 PM $ 0.0688
+0.19%
$ 2.54 million $ 53,803
Feb 27, 3 PM $ 0.0686
-0.55%
$ 2.53 million $ 53,030
Feb 27, 2 PM $ 0.0688
+0.03%
$ 2.54 million $ 52,709
Feb 27, 1 PM $ 0.0688
-0.33%
$ 2.54 million $ 52,833
Feb 27, 12 PM $ 0.0691
+0.20%
$ 2.55 million $ 53,100
Feb 27, 11 AM $ 0.069
+0.07%
$ 2.54 million $ 52,457
Feb 27, 10 AM $ 0.069
-0.19%
$ 2.54 million $ 52,412
Feb 27, 9 AM $ 0.0691
+0.00%
$ 2.55 million $ 52,795
Feb 27, 8 AM $ 0.0691
+0.28%
$ 2.55 million $ 53,145
Feb 27, 7 AM $ 0.0689
-3.05%
$ 2.54 million $ 52,909
Feb 27, 6 AM $ 0.071
+0.18%
$ 2.62 million $ 53,485
Feb 27, 5 AM $ 0.071
-5.59%
$ 2.62 million $ 53,677
Feb 27, 4 AM $ 0.0751
-0.28%
$ 2.77 million $ 53,765
Feb 27, 3 AM $ 0.0753
-0.15%
$ 2.78 million $ 53,824
Feb 27, 2 AM $ 0.0755
-0.01%
$ 2.78 million $ 53,724
Feb 27, 1 AM $ 0.0755
+0.00%
$ 2.78 million $ 54,053
Feb 27, 12 AM $ 0.0755
-8.20%
$ 2.78 million $ 54,678
Feb 26, 11 PM $ 0.0821
-0.01%
$ 3.03 million $ 53,795