Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUTURECOIN Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.00343
-35.97%
$-- $364
Mar 18, 2026 $0.0112
-56.85%
$412,509 $1,346
Mar 17, 2026 $0.0259
-11.32%
$955,886 $138
Mar 16, 2026 $0.0292
-21.86%
$1.08 million $183
Mar 15, 2026 $0.0374
+3.80%
$1.38 million $32
Mar 14, 2026 $0.036
-39.36%
$1.33 million $1,411
Mar 13, 2026 $0.0595
+23.73%
$2.19 million $31,128
Mar 12, 2026 $0.0481
-11.40%
$1.77 million $55,479
Mar 11, 2026 $0.0542
+0.91%
$2 million $57,188
Mar 10, 2026 $0.0537
-6.27%
$1.98 million $54,307
Mar 9, 2026 $0.0572
+0.26%
$2.11 million $55,935
Mar 8, 2026 $0.0571
-5.50%
$2.1 million $54,338
Mar 7, 2026 $0.0604
-0.08%
$2.23 million $55,032
Mar 6, 2026 $0.0604
+1.63%
$2.23 million $51,812
Mar 5, 2026 $0.0595
-0.93%
$2.19 million $56,508
Mar 4, 2026 $0.06
-0.97%
$2.21 million $56,222
Mar 3, 2026 $0.0606
-4.04%
$2.24 million $56,049
Mar 2, 2026 $0.0632
-27.38%
$2.33 million $54,706
Mar 1, 2026 $0.087
+27.03%
$3.21 million $57,664
Feb 28, 2026 $0.0685
-0.80%
$2.52 million $55,669
Feb 27, 2026 $0.0689
-16.17%
$2.54 million $54,603
Feb 26, 2026 $0.0821
+9.05%
$3.03 million $53,795
Feb 25, 2026 $0.0753
-5.86%
$2.78 million $55,356
Feb 24, 2026 $0.08
+7.95%
$2.95 million $56,485
Feb 23, 2026 $0.0741
-13.64%
$2.73 million $52,952
Feb 22, 2026 $0.0774
-4.24%
$2.85 million $55,685
Feb 21, 2026 $0.0808
-4.07%
$2.98 million $53,009
Feb 20, 2026 $0.0842
-0.01%
$3.1 million $51,676
Feb 19, 2026 $0.0842
+4.82%
$3.1 million $52,838
Feb 18, 2026 $0.0803
+6.16%
$2.97 million $56,961
Feb 17, 2026 $0.0757
+0.83%
$2.79 million $55,374
Feb 16, 2026 $0.075
+0.63%
$2.76 million $54,248
Feb 15, 2026 $0.0745
+5.10%
$2.75 million $56,504
Feb 14, 2026 $0.0709
-2.31%
$2.61 million $51,844
Feb 13, 2026 $0.0726
-2.10%
$2.68 million $54,365
Feb 12, 2026 $0.0741
+1.34%
$2.73 million $55,718
Feb 11, 2026 $0.0731
-0.19%
$2.7 million $55,002
Feb 10, 2026 $0.0733
-1.79%
$2.7 million $55,073
Feb 9, 2026 $0.0748
-3.15%
$2.76 million $53,543
Feb 8, 2026 $0.0772
-0.12%
$2.85 million $51,222
Feb 7, 2026 $0.0774
+0.05%
$2.85 million $52,726
Feb 6, 2026 $0.0773
-6.62%
$2.85 million $55,900
Feb 5, 2026 $0.0828
-0.11%
$3.05 million $57,949
Feb 4, 2026 $0.0829
+0.46%
$3.05 million $54,018
Feb 3, 2026 $0.0824
-0.39%
$3.04 million $54,103
Feb 2, 2026 $0.0829
+1.07%
$3.05 million $56,147
Feb 1, 2026 $0.082
-3.80%
$3.02 million $56,133
Jan 31, 2026 $0.0853
-0.93%
$3.14 million $56,125
Jan 30, 2026 $0.086
+0.99%
$3.17 million $55,977
Jan 29, 2026 $0.0852
-3.63%
$3.14 million $55,397
Download