FUTURECOIN Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00343
+0.00%
$ 126,518 $ 364
Mar 19, 7 AM $ 0.00536
+0.00%
$ 197,591 $ 819
Mar 19, 6 AM $ 0.00536
+0.00%
$ 197,591 $ 849
Mar 19, 5 AM $ 0.00536
+0.00%
$ 197,591 $ 866
Mar 18, 11 PM $ 0.0112
+0.00%
$ 412,509 $ 1,346
Mar 18, 10 PM $ 0.0112
+0.00%
$ 412,509 $ 1,346
Mar 18, 9 PM $ 0.0112
+0.00%
$ 412,509 $ 1,346
Mar 18, 3 PM $ 0.0034
+0.00%
$ 125,338 $ 1,233
Mar 18, 11 AM $ 0.00412
+0.00%
$ 151,880 $ 1,152
Mar 18, 8 AM $ 0.0043
+0.00%
$ 158,516 $ 1,031
Mar 18, 2 AM $ 0.024
+0.00%
$ 884,738 $ 384
Mar 18, 1 AM $ 0.0252
-2.97%
$ 927,500 $ 144
Mar 18, 12 AM $ 0.0259
+0.00%
$ 955,886 $ 138
Mar 17, 11 PM $ 0.0259
+0.00%
$ 955,886 $ 138
Mar 17, 10 PM $ 0.0259
+0.00%
$ 955,886 $ 138
Mar 17, 9 PM $ 0.0259
+0.00%
$ 955,886 $ 138
Mar 17, 8 PM $ 0.0259
-4.11%
$ 955,886 $ 197
Mar 17, 7 PM $ 0.027
+0.00%
$ 996,805 $ 198
Mar 17, 6 PM $ 0.027
-2.42%
$ 996,805 $ 198
Mar 17, 5 PM $ 0.0277
-6.26%
$ 1.02 million $ 223
Mar 17, 4 PM $ 0.0296
-0.57%
$ 1.09 million $ 209
Mar 17, 3 PM $ 0.0297
-0.64%
$ 1.1 million $ 178
Mar 17, 2 PM $ 0.0299
+0.00%
$ 1.1 million $ 176
Mar 17, 1 PM $ 0.0299
+0.00%
$ 1.1 million $ 194
Mar 17, 12 PM $ 0.0299
+0.00%
$ 1.1 million $ 214
Mar 17, 11 AM $ 0.0299
+0.00%
$ 1.1 million $ 213
Mar 17, 10 AM $ 0.0299
+0.00%
$ 1.1 million $ 236
Mar 17, 9 AM $ 0.0299
-7.74%
$ 1.1 million $ 238
Mar 17, 8 AM $ 0.0324
+14.80%
$ 1.2 million $ 219
Mar 17, 7 AM $ 0.0283
-1.64%
$ 1.04 million $ 189
Mar 17, 6 AM $ 0.0287
-1.78%
$ 1.06 million $ 187
Mar 17, 5 AM $ 0.0292
+0.00%
$ 1.08 million $ 182
Mar 17, 4 AM $ 0.0292
+0.00%
$ 1.08 million $ 182
Mar 17, 3 AM $ 0.0292
+0.00%
$ 1.08 million $ 183
Mar 17, 2 AM $ 0.0292
+0.00%
$ 1.08 million $ 183
Mar 17, 1 AM $ 0.0292
+0.00%
$ 1.08 million $ 183
Mar 17, 12 AM $ 0.0292
+0.00%
$ 1.08 million $ 183
Mar 16, 11 PM $ 0.0292
+0.00%
$ 1.08 million $ 183
Mar 16, 10 PM $ 0.0292
+0.00%
$ 1.08 million $ 183
Mar 16, 9 PM $ 0.0292
-9.89%
$ 1.08 million $ 183
Mar 16, 8 PM $ 0.0324
+5.46%
$ 1.2 million $ 123
Mar 16, 7 PM $ 0.0308
+0.00%
$ 1.13 million $ 112
Mar 16, 6 PM $ 0.0308
+0.03%
$ 1.13 million $ 112
Mar 16, 5 PM $ 0.0308
+0.00%
$ 1.13 million $ 82
Mar 16, 4 PM $ 0.0308
-2.66%
$ 1.13 million $ 82
Mar 16, 3 PM $ 0.0316
+0.00%
$ 1.16 million $ 83
Mar 16, 2 PM $ 0.0316
-5.95%
$ 1.16 million $ 91
Mar 16, 1 PM $ 0.0336
-2.55%
$ 1.24 million $ 74
Mar 16, 12 PM $ 0.0345
-2.32%
$ 1.27 million $ 53
Mar 16, 11 AM $ 0.0353
-5.26%
$ 1.3 million $ 43
Download