FUTURECOIN Historical Data

FUTURE
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00343
-90.83%
$ -- $ 2,030
Mar 9 $ 0.0374
-34.42%
$ 1.38 million $ 255,481
Mar 2 $ 0.0604
-30.57%
$ 2.1 million $ 330,328
Feb 23 $ 0.087
+1.43%
$ 3.21 million $ 386,523
Feb 16 $ 0.0808
+8.33%
$ 2.85 million $ 324,106
Feb 9 $ 0.0709
-8.22%
$ 2.75 million $ 325,545
Feb 2 $ 0.0774
-5.69%
$ 2.85 million $ 330,843
Jan 26 $ 0.0853
-8.77%
$ 3.02 million $ 331,473
Jan 19 $ 0.0854
+4.23%
$ 3.44 million $ 343,770
Jan 12 $ 0.0809
-16.87%
$ 3.04 million $ 335,827
Jan 5 $ 0.0815
-14.44%
$ 3.59 million $ 334,289
Dec 29 $ 0.111
-12.58%
$ 3.51 million $ 330,772
Dec 22 $ 0.121
+1.99%
$ 4.69 million $ 328,719
Dec 15 $ 0.119
-0.99%
$ 4.37 million $ 330,774
Dec 8 $ 0.119
+4.94%
$ 4.41 million $ 333,797
Dec 1 $ 0.113
-14.57%
$ 4.2 million $ 340,436
Nov 24 $ 0.122
+0.31%
$ 4.89 million $ 349,250
Nov 17 $ 0.122
-2.53%
$ 4.47 million $ 334,845
Nov 10 $ 0.121
-6.53%
$ 4.59 million $ 336,451
Nov 3 $ 0.118
-10.45%
$ 4.5 million $ 332,954
Oct 27 $ 0.12
+0.95%
$ 4.85 million $ 281,292
Oct 20 $ 0.118
-7.03%
$ -- $ 334,891
Oct 13 $ 0.124
+6.81%
$ 4.67 million $ 336,115
Oct 6 $ 0.113
-9.32%
$ 4.27 million $ 327,131
Sep 29 $ 0.123
-1.03%
$ 4.6 million $ 334,716
Sep 22 $ 0.131
+7.68%
$ 4.57 million $ 332,817
Sep 15 $ 0.121
-8.58%
$ 4.5 million $ 331,558
Sep 8 $ 0.136
-0.12%
$ 4.89 million $ 334,939
Sep 1 $ 0.136
-5.56%
$ 5.04 million $ 340,698
Aug 25 $ 0.145
+4.31%
$ 5.3 million $ 331,441
Aug 18 $ 0.139
+0.75%
$ 5.11 million $ 328,569
Aug 11 $ 0.138
-4.77%
$ 5.07 million $ 393,395
Aug 4 $ 0.146
+0.24%
$ 5.33 million $ 110,585
Jun 23 $ 0.114
+0.84%
$ -- $ 285,577
Jun 16 $ 0.107
-3.90%
$ 4.15 million $ 327,368
Jun 9 $ 0.119
-8.45%
$ 4.1 million $ 24,560
Jun 2 $ 0.129
+10.14%
$ 4.78 million $ 1,682
May 26 $ 0.117
-4.27%
$ 4.32 million $ 2,700
May 19 $ 0.126
-11.44%
$ 4.51 million $ 3,330
May 12 $ 0.126
+14.66%
$ 5.24 million $ 9,502
May 5 $ 0.109
-14.66%
$ 4.05 million $ 516
Apr 28 $ 0.128
+12.04%
$ 4.72 million $ 1,162
Apr 21 $ 0.114
+4.64%
$ 4.21 million $ 608
Apr 14 $ 0.109
+7.41%
$ 4.03 million $ 682
Apr 7 $ 0.096
-5.34%
$ 3.75 million $ 2,030
Mar 31 $ 0.0994
+10.52%
$ 3.74 million $ 22,295
Mar 24 $ 0.0887
-3.25%
$ 3.32 million $ 1,007
Mar 17 $ 0.0983
+39.33%
$ 3.38 million $ 21,862
Mar 10 $ 0.073
+2.85%
$ 2.6 million $ 4,777
Mar 3 $ 0.0739
+1.69%
$ 2.62 million $ 52
Download