SOON Historical Data

SOON Page 10
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0₅33
+0.00%
$ 217,471 $ 53,920
4:53 PM $ 0.0₅331
+0.00%
$ 217,471 $ 53,929
4:52 PM $ 0.0₅331
+0.00%
$ 217,471 $ 53,961
4:51 PM $ 0.0₅33
+0.00%
$ 217,471 $ 53,972
4:50 PM $ 0.0₅331
+0.00%
$ 217,471 $ 53,989
4:49 PM $ 0.0₅331
+0.00%
$ 218,129 $ 53,948
4:48 PM $ 0.0₅331
+0.00%
$ 218,129 $ 53,920
4:47 PM $ 0.0₅331
+0.00%
$ 218,129 $ 53,923
4:46 PM $ 0.0₅33
+0.00%
$ 218,129 $ 53,951
4:45 PM $ 0.0₅329
+0.00%
$ 218,129 $ 53,956
4:44 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,929
4:43 PM $ 0.0₅327
+0.00%
$ 216,088 $ 53,905
4:42 PM $ 0.0₅326
+0.00%
$ 216,088 $ 53,887
4:41 PM $ 0.0₅327
+0.00%
$ 216,088 $ 53,863
4:40 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,870
4:39 PM $ 0.0₅327
+0.00%
$ 215,495 $ 53,905
4:38 PM $ 0.0₅328
+0.00%
$ 215,495 $ 53,953
4:37 PM $ 0.0₅327
+0.00%
$ 215,495 $ 53,971
4:36 PM $ 0.0₅328
+0.00%
$ 215,495 $ 53,979
4:35 PM $ 0.0₅328
+0.00%
$ 215,495 $ 53,951
4:34 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,890
4:33 PM $ 0.0₅328
+0.00%
$ 216,088 $ 53,847
4:32 PM $ 0.0₅329
+0.00%
$ 216,088 $ 53,848
4:31 PM $ 0.0₅33
+0.00%
$ 216,088 $ 53,861
4:30 PM $ 0.0₅33
+0.00%
$ 216,088 $ 53,883
4:29 PM $ 0.0₅33
+0.00%
$ 217,141 $ 53,911
4:28 PM $ 0.0₅329
+0.00%
$ 217,141 $ 53,886
4:27 PM $ 0.0₅329
+0.00%
$ 217,141 $ 53,871
4:26 PM $ 0.0₅328
+0.00%
$ 217,141 $ 53,852
4:25 PM $ 0.0₅328
+0.00%
$ 217,141 $ 53,883
4:24 PM $ 0.0₅328
+0.00%
$ 216,351 $ 53,933
4:23 PM $ 0.0₅329
+0.00%
$ 216,351 $ 53,974
4:22 PM $ 0.0₅329
+0.00%
$ 216,351 $ 54,000
4:21 PM $ 0.0₅329
+0.00%
$ 216,351 $ 54,025
4:20 PM $ 0.0₅329
+0.00%
$ 216,351 $ 54,007
4:19 PM $ 0.0₅331
+0.00%
$ 218,195 $ 53,951
4:18 PM $ 0.0₅33
+0.00%
$ 218,195 $ 53,885
4:17 PM $ 0.0₅33
+0.00%
$ 218,195 $ 53,853
4:16 PM $ 0.0₅331
+0.00%
$ 218,195 $ 53,846
4:15 PM $ 0.0₅331
+0.00%
$ 218,195 $ 53,897
4:14 PM $ 0.0₅331
+0.00%
$ 217,932 $ 53,904
4:13 PM $ 0.0₅33
+0.00%
$ 217,932 $ 53,897
4:12 PM $ 0.0₅329
+0.00%
$ 217,932 $ 53,866
4:11 PM $ 0.0₅329
+0.00%
$ 217,932 $ 53,815
4:10 PM $ 0.0₅329
+0.00%
$ 217,932 $ 53,784
4:09 PM $ 0.0₅329
+0.00%
$ 216,483 $ 53,787
4:08 PM $ 0.0₅329
+0.00%
$ 216,483 $ 53,790
4:07 PM $ 0.0₅33
+0.00%
$ 216,483 $ 53,818
4:06 PM $ 0.0₅331
+0.00%
$ 216,483 $ 53,857
4:05 PM $ 0.0₅33
+0.00%
$ 216,483 $ 53,874