SOON Historical Data

SOON Page 10
Date Close Price change Market cap Trading volume
8:05 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,257
8:04 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,257
8:03 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,244
8:02 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,229
8:01 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,229
8:00 PM $ 0.0₅218
+0.00%
$ 144,102 $ 54,277
7:59 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,277
7:58 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,250
7:57 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,250
7:56 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,240
7:55 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,240
7:54 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,272
7:53 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,272
7:52 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,283
7:51 PM $ 0.0₅218
+0.00%
$ 144,036 $ 54,249
7:50 PM $ 0.0₅219
+0.00%
$ 144,036 $ 54,249
7:49 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,194
7:48 PM $ 0.0₅218
+0.00%
$ 143,839 $ 54,194
7:47 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,098
7:46 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,098
7:45 PM $ 0.0₅219
+0.00%
$ 143,839 $ 54,024
7:44 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,057
7:43 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,057
7:42 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,081
7:41 PM $ 0.0₅218
+0.00%
$ 143,773 $ 54,081
7:40 PM $ 0.0₅219
+0.00%
$ 143,773 $ 54,006
7:39 PM $ 0.0₅219
+0.00%
$ 144,102 $ 54,006
7:38 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,988
7:37 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,988
7:36 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,986
7:35 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,986
7:34 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,975
7:33 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,975
7:32 PM $ 0.0₅218
+0.00%
$ 143,971 $ 53,939
7:31 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,939
7:30 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,918
7:29 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:28 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:27 PM $ 0.0₅218
+0.00%
$ 144,102 $ 53,881
7:26 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:25 PM $ 0.0₅219
+0.00%
$ 144,102 $ 53,873
7:24 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,894
7:23 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,894
7:22 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,883
7:21 PM $ 0.0₅219
+0.00%
$ 143,971 $ 53,883
7:20 PM $ 0.0₅218
+0.00%
$ 143,971 $ 53,867
7:19 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,867
7:18 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,857
7:17 PM $ 0.0₅218
+0.00%
$ 143,839 $ 53,857
7:16 PM $ 0.0₅219
+0.00%
$ 143,839 $ 53,783