SOON Historical Data

SOON Page 10
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0₅64
-0.08%
$ 421,642 $ 70,727
5:47 AM $ 0.0₅641
+0.01%
$ 421,642 $ 70,727
5:46 AM $ 0.0₅641
-0.01%
$ 421,642 $ 70,710
5:45 AM $ 0.0₅641
+0.00%
$ 421,642 $ 70,679
5:44 AM $ 0.0₅641
+0.02%
$ 421,907 $ 70,623
5:43 AM $ 0.0₅64
+0.05%
$ 421,907 $ 70,510
5:42 AM $ 0.0₅64
+0.00%
$ 421,907 $ 70,473
5:41 AM $ 0.0₅64
-0.01%
$ 421,907 $ 70,473
5:40 AM $ 0.0₅64
+0.00%
$ 421,907 $ 70,388
5:39 AM $ 0.0₅64
+0.00%
$ 421,589 $ 70,385
5:38 AM $ 0.0₅64
-0.05%
$ 421,589 $ 70,362
5:37 AM $ 0.0₅64
-0.01%
$ 421,589 $ 70,362
5:36 AM $ 0.0₅641
-0.01%
$ 421,589 $ 70,342
5:35 AM $ 0.0₅641
+0.01%
$ 421,589 $ 70,330
5:34 AM $ 0.0₅641
+0.00%
$ 421,843 $ 70,360
5:33 AM $ 0.0₅641
+0.06%
$ 421,843 $ 70,348
5:32 AM $ 0.0₅64
-0.01%
$ 421,843 $ 70,449
5:31 AM $ 0.0₅64
+0.01%
$ 421,843 $ 70,449
5:30 AM $ 0.0₅64
-0.02%
$ 421,843 $ 70,429
5:29 AM $ 0.0₅64
+0.01%
$ 421,675 $ 70,393
5:28 AM $ 0.0₅64
+0.00%
$ 421,675 $ 70,430
5:27 AM $ 0.0₅64
-0.01%
$ 421,675 $ 70,430
5:26 AM $ 0.0₅641
+0.00%
$ 421,675 $ 70,489
5:25 AM $ 0.0₅641
+0.01%
$ 421,675 $ 70,482
5:24 AM $ 0.0₅641
-0.01%
$ 421,861 $ 70,476
5:23 AM $ 0.0₅641
+0.01%
$ 421,861 $ 70,498
5:22 AM $ 0.0₅641
-0.01%
$ 421,861 $ 70,530
5:21 AM $ 0.0₅641
+0.02%
$ 421,861 $ 70,530
5:20 AM $ 0.0₅64
-0.02%
$ 421,861 $ 70,503
5:19 AM $ 0.0₅641
+0.00%
$ 421,898 $ 70,470
5:18 AM $ 0.0₅641
+0.01%
$ 421,898 $ 70,461
5:17 AM $ 0.0₅641
-0.01%
$ 421,898 $ 70,461
5:16 AM $ 0.0₅641
+0.02%
$ 421,898 $ 70,454
5:15 AM $ 0.0₅64
-0.01%
$ 421,898 $ 70,481
5:14 AM $ 0.0₅641
-0.01%
$ 421,858 $ 70,481
5:13 AM $ 0.0₅641
+0.00%
$ 421,858 $ 70,538
5:12 AM $ 0.0₅641
+0.06%
$ 421,858 $ 70,566
5:11 AM $ 0.0₅64
+0.00%
$ 421,858 $ 70,605
5:10 AM $ 0.0₅64
+0.00%
$ 421,858 $ 70,605
5:09 AM $ 0.0₅64
+0.00%
$ 421,588 $ 70,565
5:08 AM $ 0.0₅64
-0.02%
$ 421,588 $ 70,544
5:07 AM $ 0.0₅64
+0.00%
$ 421,588 $ 70,532
5:06 AM $ 0.0₅64
+0.00%
$ 421,588 $ 70,460
5:05 AM $ 0.0₅64
+0.01%
$ 421,588 $ 70,460
5:04 AM $ 0.0₅64
+0.00%
$ 421,652 $ 70,441
5:03 AM $ 0.0₅64
+0.00%
$ 421,652 $ 70,411
5:02 AM $ 0.0₅64
+0.00%
$ 421,652 $ 70,344
5:01 AM $ 0.0₅64
-0.01%
$ 421,652 $ 70,344
5:00 AM $ 0.0₅64
+0.01%
$ 421,652 $ 70,293
4:59 AM $ 0.0₅64
-0.01%
$ 421,632 $ 70,312