SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₅11
-31.46%
$-- $47,677
Aug 13, 2026 $0.0₅16
-21.34%
$105,706 $55,454
Aug 12, 2026 $0.0₅204
-13.07%
$133,960 $56,250
Aug 11, 2026 $0.0₅233
-19.10%
$154,245 $56,415
Aug 10, 2026 $0.0₅288
-10.91%
$190,007 $56,702
Aug 9, 2026 $0.0₅323
-3.61%
$213,190 $53,966
Aug 8, 2026 $0.0₅336
+5.00%
$220,895 $56,005
Aug 7, 2026 $0.0₅32
-2.08%
$210,687 $53,320
Aug 6, 2026 $0.0₅328
+1.42%
$215,034 $53,860
Aug 5, 2026 $0.0₅322
-0.46%
$212,992 $55,696
Aug 4, 2026 $0.0₅324
-0.31%
$213,321 $54,757
Aug 3, 2026 $0.0₅325
+0.96%
$214,046 $54,572
Aug 2, 2026 $0.0₅322
-0.25%
$212,004 $56,042
Aug 1, 2026 $0.0₅324
-5.79%
$212,860 $53,932
Jul 31, 2026 $0.0₅343
+13.05%
$226,494 $54,346
Jul 30, 2026 $0.0₅301
-0.10%
$199,820 $53,984
Jul 29, 2026 $0.0₅301
-0.82%
$198,174 $54,601
Jul 28, 2026 $0.0₅304
-7.01%
$200,149 $54,671
Jul 27, 2026 $0.0₅326
+2.23%
$215,166 $54,268
Jul 26, 2026 $0.0₅336
+2.01%
$209,897 $55,860
Jul 25, 2026 $0.0₅329
+4.18%
$216,614 $52,859
Jul 24, 2026 $0.0₅316
+13.92%
$208,118 $55,349
Jul 23, 2026 $0.0₅277
-8.06%
$182,565 $55,545
Jul 22, 2026 $0.0₅303
+20.65%
$198,503 $54,908
Jul 21, 2026 $0.0₅252
-0.67%
$165,243 $54,449
Jul 20, 2026 $0.0₅253
+4.63%
$166,824 $53,830
Jul 19, 2026 $0.0₅242
-8.04%
$159,382 $53,231
Jul 18, 2026 $0.0₅263
-3.94%
$172,949 $54,229
Jul 17, 2026 $0.0₅274
-4.77%
$180,391 $54,792
Jul 16, 2026 $0.0₅287
-1.54%
$189,348 $55,970
Jul 15, 2026 $0.0₅29
+2.04%
$192,114 $55,202
Jul 14, 2026 $0.0₅285
+7.68%
$187,438 $55,232
Jul 13, 2026 $0.0₅264
-10.99%
$174,069 $55,255
Jul 12, 2026 $0.0₅299
-2.92%
$195,407 $55,459
Jul 11, 2026 $0.0₅309
+16.35%
$202,652 $55,548
Jul 10, 2026 $0.0₅265
+9.67%
$174,793 $55,000
Jul 9, 2026 $0.0₅243
+3.72%
$159,316 $57,138
Jul 8, 2026 $0.0₅234
-7.92%
$153,850 $56,959
Jul 7, 2026 $0.0₅253
-4.28%
$167,088 $53,479
Jul 6, 2026 $0.0₅263
-7.14%
$173,937 $54,150
Jul 5, 2026 $0.0₅283
-3.45%
$186,253 $55,897
Jul 4, 2026 $0.0₅293
+20.73%
$192,905 $56,124
Jul 3, 2026 $0.0₅244
+4.00%
$159,777 $56,269
Jul 2, 2026 $0.0₅234
+3.40%
$154,640 $57,431
Jul 1, 2026 $0.0₅226
+1.16%
$149,174 $55,317
Jun 30, 2026 $0.0₅225
+5.05%
$147,988 $56,583
Jun 29, 2026 $0.0₅215
-1.96%
$140,875 $53,082
Jun 28, 2026 $0.0₅219
-2.49%
$144,234 $56,350
Jun 27, 2026 $0.0₅225
+5.94%
$147,922 $50,023
Jun 26, 2026 $0.0₅214
-2.68%
$140,875 $52,477
Download