SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅355
+0.05%
$ 230,815 $ 63,450
Apr 19, 2026 $ 0.0₅339
-3.65%
$ 223,856 $ 63,314
Apr 18, 2026 $ 0.0₅352
+0.77%
$ 232,601 $ 68,875
Apr 17, 2026 $ 0.0₅349
-0.34%
$ 230,072 $ 61,555
Apr 16, 2026 $ 0.0₅351
-11.17%
$ 231,559 $ 83,200
Apr 15, 2026 $ 0.0₅395
-3.52%
$ 259,518 $ 75,185
Apr 14, 2026 $ 0.0₅409
-31.04%
$ 269,455 $ 86,142
Apr 13, 2026 $ 0.0₅594
-5.79%
$ 391,361 $ 68,987
Apr 12, 2026 $ 0.0₅63
-1.04%
$ 416,385 $ 68,607
Apr 11, 2026 $ 0.0₅637
+2.87%
$ 418,862 $ 70,892
Apr 10, 2026 $ 0.0₅619
-0.91%
$ 407,852 $ 69,398
Apr 9, 2026 $ 0.0₅624
+5.82%
$ 411,579 $ 74,604
Apr 8, 2026 $ 0.0₅589
-2.55%
$ 388,218 $ 68,977
Apr 7, 2026 $ 0.0₅605
-1.73%
$ 398,360 $ 70,892
Apr 6, 2026 $ 0.0₅615
-0.62%
$ 405,355 $ 63,889
Apr 5, 2026 $ 0.0₅619
+3.37%
$ 407,760 $ 69,923
Apr 4, 2026 $ 0.0₅599
+0.97%
$ 394,480 $ 67,245
Apr 3, 2026 $ 0.0₅593
-2.26%
$ 390,587 $ 64,811
Apr 2, 2026 $ 0.0₅607
-4.45%
$ 399,614 $ 69,376
Apr 1, 2026 $ 0.0₅635
+17.77%
$ 418,233 $ 66,146
Mar 31, 2026 $ 0.0₅539
+5.90%
$ 355,137 $ 68,483
Mar 30, 2026 $ 0.0₅509
-0.14%
$ 335,353 $ 67,776
Mar 29, 2026 $ 0.0₅51
+1.03%
$ 335,816 $ 64,100
Mar 28, 2026 $ 0.0₅505
+1.98%
$ 332,384 $ 66,644
Mar 27, 2026 $ 0.0₅495
-3.15%
$ 326,086 $ 101,675
Mar 26, 2026 $ 0.0₅511
-7.76%
$ 336,697 $ 70,178
Mar 25, 2026 $ 0.0₅554
+7.12%
$ 365,038 $ 68,425
Mar 24, 2026 $ 0.0₅518
-7.81%
$ 341,246 $ 70,089
Mar 23, 2026 $ 0.0₅561
+12.37%
$ 370,162 $ 61,815
Mar 22, 2026 $ 0.0₅501
-5.66%
$ 328,858 $ 66,757
Mar 21, 2026 $ 0.0₅531
-1.92%
$ 349,847 $ 69,020
Mar 20, 2026 $ 0.0₅54
+1.45%
$ 356,585 $ 65,012
Mar 19, 2026 $ 0.0₅533
-5.73%
$ 350,771 $ 69,602
Mar 18, 2026 $ 0.0₅565
-0.17%
$ 371,814 $ 66,803
Mar 17, 2026 $ 0.0₅566
+3.58%
$ 372,710 $ 68,985
Mar 16, 2026 $ 0.0₅546
-0.25%
$ 359,843 $ 69,324
Mar 15, 2026 $ 0.0₅548
+1.43%
$ 360,731 $ 65,415
Mar 14, 2026 $ 0.0₅54
+4.96%
$ 355,650 $ 69,270
Mar 13, 2026 $ 0.0₅514
+3.37%
$ 338,599 $ 69,173
Mar 12, 2026 $ 0.0₅497
+1.11%
$ 327,246 $ 69,392
Mar 11, 2026 $ 0.0₅491
+1.01%
$ 323,842 $ 69,363
Mar 10, 2026 $ 0.0₅486
+0.18%
$ 320,247 $ 71,277
Mar 9, 2026 $ 0.0₅485
-0.19%
$ 319,620 $ 70,185
Mar 8, 2026 $ 0.0₅486
-0.08%
$ 320,181 $ 69,747
Mar 7, 2026 $ 0.0₅486
+0.64%
$ 320,078 $ 68,902
Mar 6, 2026 $ 0.0₅483
-2.11%
$ 318,054 $ 71,681
Mar 5, 2026 $ 0.0₅493
-0.35%
$ 324,905 $ 70,318
Mar 4, 2026 $ 0.0₅495
-5.03%
$ 326,031 $ 75,404
Mar 3, 2026 $ 0.0₅521
+9.62%
$ 343,315 $ 81,033
Mar 2, 2026 $ 0.0₅476
+0.95%
$ 313,189 $ 67,122
Download