SOON Historical Data

SOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅251
+0.00%
$ 165,507 $ 54,736
Yesterday $ 0.0₅253
+4.63%
$ 166,824 $ 53,830
Jul 19, 2026 $ 0.0₅242
-8.04%
$ 159,382 $ 53,231
Jul 18, 2026 $ 0.0₅263
-3.94%
$ 172,949 $ 54,229
Jul 17, 2026 $ 0.0₅274
-4.77%
$ 180,391 $ 54,792
Jul 16, 2026 $ 0.0₅287
-1.54%
$ 189,348 $ 55,970
Jul 15, 2026 $ 0.0₅29
+2.04%
$ 192,114 $ 55,202
Jul 14, 2026 $ 0.0₅285
+7.68%
$ 187,438 $ 55,232
Jul 13, 2026 $ 0.0₅264
-10.99%
$ 174,069 $ 55,255
Jul 12, 2026 $ 0.0₅299
-2.92%
$ 195,407 $ 55,459
Jul 11, 2026 $ 0.0₅309
+16.35%
$ 202,652 $ 55,548
Jul 10, 2026 $ 0.0₅265
+9.67%
$ 174,793 $ 55,000
Jul 9, 2026 $ 0.0₅243
+3.72%
$ 159,316 $ 57,138
Jul 8, 2026 $ 0.0₅234
-7.92%
$ 153,850 $ 56,959
Jul 7, 2026 $ 0.0₅253
-4.28%
$ 167,088 $ 53,479
Jul 6, 2026 $ 0.0₅263
-7.14%
$ 173,937 $ 54,150
Jul 5, 2026 $ 0.0₅283
-3.45%
$ 186,253 $ 55,897
Jul 4, 2026 $ 0.0₅293
+20.73%
$ 192,905 $ 56,124
Jul 3, 2026 $ 0.0₅244
+4.00%
$ 159,777 $ 56,269
Jul 2, 2026 $ 0.0₅234
+3.40%
$ 154,640 $ 57,431
Jul 1, 2026 $ 0.0₅226
+1.16%
$ 149,174 $ 55,317
Jun 30, 2026 $ 0.0₅225
+5.05%
$ 147,988 $ 56,583
Jun 29, 2026 $ 0.0₅215
-1.96%
$ 140,875 $ 53,082
Jun 28, 2026 $ 0.0₅219
-2.49%
$ 144,234 $ 56,350
Jun 27, 2026 $ 0.0₅225
+5.94%
$ 147,922 $ 50,023
Jun 26, 2026 $ 0.0₅214
-2.68%
$ 140,875 $ 52,477
Jun 25, 2026 $ 0.0₅22
-1.21%
$ 144,761 $ 55,488
Jun 24, 2026 $ 0.0₅218
+8.39%
$ 143,839 $ 55,228
Jun 23, 2026 $ 0.0₅201
+1.15%
$ 132,708 $ 55,088
Jun 22, 2026 $ 0.0₅199
-1.39%
$ 131,194 $ 53,363
Jun 21, 2026 $ 0.0₅203
-0.39%
$ 133,433 $ 55,738
Jun 20, 2026 $ 0.0₅203
+1.40%
$ 134,026 $ 57,076
Jun 19, 2026 $ 0.0₅201
-3.51%
$ 132,182 $ 55,170
Jun 18, 2026 $ 0.0₅208
+1.41%
$ 136,924 $ 52,932
Jun 17, 2026 $ 0.0₅205
+4.49%
$ 134,816 $ 55,300
Jun 16, 2026 $ 0.0₅195
+0.51%
$ 128,625 $ 52,237
Jun 15, 2026 $ 0.0₅194
-4.47%
$ 127,967 $ 55,400
Jun 14, 2026 $ 0.0₅203
-1.79%
$ 133,960 $ 53,264
Jun 13, 2026 $ 0.0₅209
+0.87%
$ 136,397 $ 56,676
Jun 12, 2026 $ 0.0₅205
-7.81%
$ 135,211 $ 54,657
Jun 11, 2026 $ 0.0₅223
+9.84%
$ 147,000 $ 56,763
Jun 10, 2026 $ 0.0₅204
-6.32%
$ 134,684 $ 53,808
Jun 9, 2026 $ 0.0₅218
-5.49%
$ 143,905 $ 55,209
Jun 8, 2026 $ 0.0₅231
+3.27%
$ 152,006 $ 53,996
Jun 7, 2026 $ 0.0₅223
+0.95%
$ 147,000 $ 55,979
Jun 6, 2026 $ 0.0₅221
+4.84%
$ 145,617 $ 53,169
Jun 5, 2026 $ 0.0₅211
-8.51%
$ 138,702 $ 55,739
Jun 4, 2026 $ 0.0₅23
-12.34%
$ 151,281 $ 57,923
Jun 3, 2026 $ 0.0₅262
-1.56%
$ 172,586 $ 58,931
Jun 2, 2026 $ 0.0₅266
+0.76%
$ 175,316 $ 59,574
Download